Cap Mercado ₨676.46T
2.26%
Volumen 24h ₨30.72T
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-06 2023 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | - | - |
Sep-05 2023 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | - | - |
Sep-04 2023 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | - | - |
Sep-03 2023 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | - | - |
Sep-02 2023 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | - | - |
Sep-01 2023 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | ₨0.000000002705366161701465 | - | - |
Aug-31 2023 | ₨0.000000002705366161701465 | ₨0.000000002682375691502518 | ₨0.000000002706113847941642 | ₨0.000000002684965244072796 | - | - |
Aug-30 2023 | ₨0.000000002690268687488619 | ₨0.000000002610179556315008 | ₨0.000000002690268687488619 | ₨0.000000002610179556315008 | ₨1,492 | - |
Aug-29 2023 | ₨0.000000002610179556315008 | ₨0.000000002610179556315008 | ₨0.000000002610179556315008 | ₨0.000000002610179556315008 | - | - |
Aug-28 2023 | ₨0.000000002610179556315008 | ₨0.00000000260250904594606 | ₨0.000000002630610691933234 | ₨0.000000002630610691933234 | - | - |
Aug-27 2023 | ₨0.000000002630820285068168 | ₨0.000000002609486907129087 | ₨0.000000002640758325102137 | ₨0.000000002609486907129087 | ₨303 | - |
Aug-26 2023 | ₨0.000000002609486907129087 | ₨0.000000002609486907129087 | ₨0.000000002609486907129087 | ₨0.000000002609486907129087 | - | - |
Aug-25 2023 | ₨0.000000002609486907129087 | ₨0.000000002609486907129087 | ₨0.000000002609486907129087 | ₨0.000000002609486907129087 | - | - |
Aug-24 2023 | ₨0.000000002609486907129087 | ₨0.000000002609486907129087 | ₨0.000000002609486907129087 | ₨0.000000002609486907129087 | - | - |
Aug-23 2023 | ₨0.000000002609294675921934 | ₨0.000000002567817595298644 | ₨0.000000002627517977162265 | ₨0.000000002616205547910048 | ₨446 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16304 PKR.