Cap Mercado Tk283.71T
1.76%
Volumen 24h Tk14.54T
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-06 2023 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | - | - |
Sep-05 2023 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | - | - |
Sep-04 2023 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | - | - |
Sep-03 2023 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | - | - |
Sep-02 2023 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | - | - |
Sep-01 2023 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | Tk0.000000001137452430203468 | - | - |
Aug-31 2023 | Tk0.000000001137452430203468 | Tk0.000000001127786246538752 | Tk0.00000000113776678969497 | Tk0.00000000112887500594807 | - | - |
Aug-30 2023 | Tk0.000000001131104801931761 | Tk0.000000001097431882466761 | Tk0.000000001131104801931761 | Tk0.000000001097431882466761 | Tk627 | - |
Aug-29 2023 | Tk0.000000001097431882466761 | Tk0.000000001097431882466761 | Tk0.000000001097431882466761 | Tk0.000000001097431882466761 | - | - |
Aug-28 2023 | Tk0.000000001097431882466761 | Tk0.000000001094206869607661 | Tk0.000000001106022011666186 | Tk0.000000001106022011666186 | - | - |
Aug-27 2023 | Tk0.000000001106110133645406 | Tk0.00000000109714066292282 | Tk0.000000001110288513617819 | Tk0.00000000109714066292282 | Tk128 | - |
Aug-26 2023 | Tk0.00000000109714066292282 | Tk0.00000000109714066292282 | Tk0.00000000109714066292282 | Tk0.00000000109714066292282 | - | - |
Aug-25 2023 | Tk0.00000000109714066292282 | Tk0.00000000109714066292282 | Tk0.00000000109714066292282 | Tk0.00000000109714066292282 | - | - |
Aug-24 2023 | Tk0.00000000109714066292282 | Tk0.00000000109714066292282 | Tk0.00000000109714066292282 | Tk0.00000000109714066292282 | - | - |
Aug-23 2023 | Tk0.000000001097059840645661 | Tk0.000000001079621089906266 | Tk0.000000001104721701201021 | Tk0.000000001099965468818656 | Tk188 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.