Cap Mercado CA$3.31T
1.81%
Volumen 24h CA$174.03B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-06 2023 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | - | - |
Sep-05 2023 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | - | - |
Sep-04 2023 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | - | - |
Sep-03 2023 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | - | - |
Sep-02 2023 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | - | - |
Sep-01 2023 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | CA$13,289,275,489,968 | - | - |
Aug-31 2023 | CA$13,289,275,489,968 | CA$13,176,341,907,652 | CA$13,292,948,267,638 | CA$13,189,062,284,653 | - | - |
Aug-30 2023 | CA$13,215,113,812,020 | CA$12,821,700,697,379 | CA$13,215,113,812,020 | CA$12,821,700,697,379 | CA$7 | - |
Aug-29 2023 | CA$12,821,700,697,379 | CA$12,821,700,697,379 | CA$12,821,700,697,379 | CA$12,821,700,697,379 | - | - |
Aug-28 2023 | CA$12,821,700,697,379 | CA$12,784,021,684,873 | CA$12,922,062,339,233 | CA$12,922,062,339,233 | - | - |
Aug-27 2023 | CA$12,923,091,900,758 | CA$12,818,298,272,236 | CA$12,971,909,452,227 | CA$12,818,298,272,236 | CA$1 | - |
Aug-26 2023 | CA$12,818,298,272,236 | CA$12,818,298,272,236 | CA$12,818,298,272,236 | CA$12,818,298,272,236 | - | - |
Aug-25 2023 | CA$12,818,298,272,236 | CA$12,818,298,272,236 | CA$12,818,298,272,236 | CA$12,818,298,272,236 | - | - |
Aug-24 2023 | CA$12,818,298,272,236 | CA$12,818,298,272,236 | CA$12,818,298,272,236 | CA$12,818,298,272,236 | - | - |
Aug-23 2023 | CA$12,817,353,995,818 | CA$12,613,610,650,933 | CA$12,906,870,333,365 | CA$12,851,301,519,457 | CA$2 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36639 CAD.