Cap Mercado €2.21T
0.54%
Volumen 24h €65.73B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | - | - |
Sep-05 2023 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | - | - |
Sep-04 2023 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | - | - |
Sep-03 2023 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | - | - |
Sep-02 2023 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | - | - |
Sep-01 2023 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | €9,015,551,709,933 | - | - |
Aug-31 2023 | €9,015,551,709,933 | €8,938,936,656,545 | €9,018,043,351,936 | €8,947,566,262,930 | - | - |
Aug-30 2023 | €8,965,239,829,278 | €8,698,345,198,259 | €8,965,239,829,278 | €8,698,345,198,259 | €5 | - |
Aug-29 2023 | €8,698,345,198,259 | €8,698,345,198,259 | €8,698,345,198,259 | €8,698,345,198,259 | - | - |
Aug-28 2023 | €8,698,345,198,259 | €8,672,783,452,181 | €8,766,431,345,808 | €8,766,431,345,808 | - | - |
Aug-27 2023 | €8,767,129,808,653 | €8,696,036,965,592 | €8,800,248,029,428 | €8,696,036,965,592 | €1 | - |
Aug-26 2023 | €8,696,036,965,592 | €8,696,036,965,592 | €8,696,036,965,592 | €8,696,036,965,592 | - | - |
Aug-25 2023 | €8,696,036,965,592 | €8,696,036,965,592 | €8,696,036,965,592 | €8,696,036,965,592 | - | - |
Aug-24 2023 | €8,696,036,965,592 | €8,696,036,965,592 | €8,696,036,965,592 | €8,696,036,965,592 | - | - |
Aug-23 2023 | €8,695,396,360,851 | €8,557,175,231,885 | €8,756,124,966,458 | €8,718,426,634,775 | €1 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.