時価総額 €2.53T
-0.66%
ボリューム24h €222.88B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | - | - |
Sep-05 2023 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | - | - |
Sep-04 2023 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | - | - |
Sep-03 2023 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | - | - |
Sep-02 2023 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | - | - |
Sep-01 2023 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | €0.000000000008959044643432 | - | - |
Aug-31 2023 | €0.000000000008959044643432 | €0.000000000008882909792704 | €0.000000000008961520668489 | €0.000000000008891485311025 | - | - |
Aug-30 2023 | €0.000000000008909048104187 | €0.000000000008643826297322 | €0.000000000008909048104187 | €0.000000000008643826297322 | €5 | - |
Aug-29 2023 | €0.000000000008643826297322 | €0.000000000008643826297322 | €0.000000000008643826297322 | €0.000000000008643826297322 | - | - |
Aug-28 2023 | €0.000000000008643826297322 | €0.000000000008618424765431 | €0.00000000000871148569911 | €0.00000000000871148569911 | - | - |
Aug-27 2023 | €0.000000000008712179784177 | €0.000000000008641532532039 | €0.000000000008745090428804 | €0.000000000008641532532039 | €1 | - |
Aug-26 2023 | €0.000000000008641532532039 | €0.000000000008641532532039 | €0.000000000008641532532039 | €0.000000000008641532532039 | - | - |
Aug-25 2023 | €0.000000000008641532532039 | €0.000000000008641532532039 | €0.000000000008641532532039 | €0.000000000008641532532039 | - | - |
Aug-24 2023 | €0.000000000008641532532039 | €0.000000000008641532532039 | €0.000000000008641532532039 | €0.000000000008641532532039 | - | - |
Aug-23 2023 | €0.000000000008640895942438 | €0.000000000008503541146535 | €0.00000000000870124391739 | €0.000000000008663781868765 | €1 | - |
MingBNB(MINGBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、15-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.