時価総額 €2.53T -0.66%
ボリューム24h €222.88B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
硬貨 27.229 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-06 2023 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 - -
Sep-05 2023 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 - -
Sep-04 2023 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 - -
Sep-03 2023 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 - -
Sep-02 2023 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 - -
Sep-01 2023 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 €0.000000000008959044643432 - -
Aug-31 2023 €0.000000000008959044643432 €0.000000000008882909792704 €0.000000000008961520668489 €0.000000000008891485311025 - -
Aug-30 2023 €0.000000000008909048104187 €0.000000000008643826297322 €0.000000000008909048104187 €0.000000000008643826297322 €5 -
Aug-29 2023 €0.000000000008643826297322 €0.000000000008643826297322 €0.000000000008643826297322 €0.000000000008643826297322 - -
Aug-28 2023 €0.000000000008643826297322 €0.000000000008618424765431 €0.00000000000871148569911 €0.00000000000871148569911 - -
Aug-27 2023 €0.000000000008712179784177 €0.000000000008641532532039 €0.000000000008745090428804 €0.000000000008641532532039 €1 -
Aug-26 2023 €0.000000000008641532532039 €0.000000000008641532532039 €0.000000000008641532532039 €0.000000000008641532532039 - -
Aug-25 2023 €0.000000000008641532532039 €0.000000000008641532532039 €0.000000000008641532532039 €0.000000000008641532532039 - -
Aug-24 2023 €0.000000000008641532532039 €0.000000000008641532532039 €0.000000000008641532532039 €0.000000000008641532532039 - -
Aug-23 2023 €0.000000000008640895942438 €0.000000000008503541146535 €0.00000000000870124391739 €0.000000000008663781868765 €1 -

MingBNB(MINGBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、15-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.