時価総額 MX$40.79T
1.27%
ボリューム24h MX$2.39T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-06 2023 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | - | - |
Sep-05 2023 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | - | - |
Sep-04 2023 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | - | - |
Sep-03 2023 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | - | - |
Sep-02 2023 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | - | - |
Sep-01 2023 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | MX$0.000000000163456269796595 | - | - |
Aug-31 2023 | MX$0.000000000163456269796595 | MX$0.000000000162067202189855 | MX$0.000000000163501444459281 | MX$0.000000000162223661086093 | - | - |
Aug-30 2023 | MX$0.000000000162544091307369 | MX$0.000000000157705163838618 | MX$0.000000000162544091307369 | MX$0.000000000157705163838618 | MX$90 | - |
Aug-29 2023 | MX$0.000000000157705163838618 | MX$0.000000000157705163838618 | MX$0.000000000157705163838618 | MX$0.000000000157705163838618 | - | - |
Aug-28 2023 | MX$0.000000000157705163838618 | MX$0.000000000157241717141422 | MX$0.000000000158939598298226 | MX$0.000000000158939598298226 | - | - |
Aug-27 2023 | MX$0.00000000015895226176408 | MX$0.000000000157663314475004 | MX$0.000000000159552710966129 | MX$0.000000000157663314475004 | MX$18 | - |
Aug-26 2023 | MX$0.000000000157663314475004 | MX$0.000000000157663314475004 | MX$0.000000000157663314475004 | MX$0.000000000157663314475004 | - | - |
Aug-25 2023 | MX$0.000000000157663314475004 | MX$0.000000000157663314475004 | MX$0.000000000157663314475004 | MX$0.000000000157663314475004 | - | - |
Aug-24 2023 | MX$0.000000000157663314475004 | MX$0.000000000157663314475004 | MX$0.000000000157663314475004 | MX$0.000000000157663314475004 | - | - |
Aug-23 2023 | MX$0.000000000157651700004289 | MX$0.000000000155145684745906 | MX$0.000000000158752738705184 | MX$0.000000000158069249899091 | MX$27 | - |
MingBNB(MINGBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80641 MXN.