시가총액 €2.52T
2.37%
볼륨 24시간 €122.02B
BTC % 49.7%
-0.06%
ETH % 16.45%
-1.45%
코인
27.320
+9
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | - | - |
Sep-05 2023 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | - | - |
Sep-04 2023 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | - | - |
Sep-03 2023 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | - | - |
Sep-02 2023 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | - | - |
Sep-01 2023 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | €0.000000000008965171915703 | - | - |
Aug-31 2023 | €0.000000000008965171915703 | €0.000000000008888984994807 | €0.000000000008967649634164 | €0.000000000008897566378099 | - | - |
Aug-30 2023 | €0.000000000008915141182811 | €0.000000000008649737985375 | €0.000000000008915141182811 | €0.000000000008649737985375 | €5 | - |
Aug-29 2023 | €0.000000000008649737985375 | €0.000000000008649737985375 | €0.000000000008649737985375 | €0.000000000008649737985375 | - | - |
Aug-28 2023 | €0.000000000008649737985375 | €0.000000000008624319080862 | €0.000000000008717443660801 | €0.000000000008717443660801 | - | - |
Aug-27 2023 | €0.000000000008718138220566 | €0.00000000000864744265134 | €0.00000000000875107137345 | €0.00000000000864744265134 | €1 | - |
Aug-26 2023 | €0.00000000000864744265134 | €0.00000000000864744265134 | €0.00000000000864744265134 | €0.00000000000864744265134 | - | - |
Aug-25 2023 | €0.00000000000864744265134 | €0.00000000000864744265134 | €0.00000000000864744265134 | €0.00000000000864744265134 | - | - |
Aug-24 2023 | €0.00000000000864744265134 | €0.00000000000864744265134 | €0.00000000000864744265134 | €0.00000000000864744265134 | - | - |
Aug-23 2023 | €0.000000000008646805626362 | €0.000000000008509356890729 | €0.000000000008707194874518 | €0.000000000008669707204839 | €1 | - |
MingBNB (MINGBNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 97일 동안 분석, 18-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.