시가총액 NZ$4.47T 0.6%
볼륨 24시간 NZ$174.67B
BTC % 49.75% -0.12%
ETH % 16.41% -0.24%
코인 27.320 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Sep-06 2023 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 - -
Sep-05 2023 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 - -
Sep-04 2023 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 - -
Sep-03 2023 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 - -
Sep-02 2023 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 - -
Sep-01 2023 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 NZ$0.000000000015886655383228 - -
Aug-31 2023 NZ$0.000000000015886655383228 NZ$0.000000000015751649008742 NZ$0.000000000015891046002805 NZ$0.000000000015766855574812 - -
Aug-30 2023 NZ$0.000000000015797998855557 NZ$0.000000000015327693414131 NZ$0.000000000015797998855557 NZ$0.000000000015327693414131 NZ$9 -
Aug-29 2023 NZ$0.000000000015327693414131 NZ$0.000000000015327693414131 NZ$0.000000000015327693414131 NZ$0.000000000015327693414131 - -
Aug-28 2023 NZ$0.000000000015327693414131 NZ$0.000000000015282650064151 NZ$0.000000000015447670670907 NZ$0.000000000015447670670907 - -
Aug-27 2023 NZ$0.000000000015448901459534 NZ$0.000000000015323625987298 NZ$0.000000000015507260368372 NZ$0.000000000015323625987298 NZ$2 -
Aug-26 2023 NZ$0.000000000015323625987298 NZ$0.000000000015323625987298 NZ$0.000000000015323625987298 NZ$0.000000000015323625987298 - -
Aug-25 2023 NZ$0.000000000015323625987298 NZ$0.000000000015323625987298 NZ$0.000000000015323625987298 NZ$0.000000000015323625987298 - -
Aug-24 2023 NZ$0.000000000015323625987298 NZ$0.000000000015323625987298 NZ$0.000000000015323625987298 NZ$0.000000000015323625987298 - -
Aug-23 2023 NZ$0.000000000015322497152693 NZ$0.000000000015078932309053 NZ$0.000000000015429509397782 NZ$0.000000000015363079696834 NZ$3 -

MingBNB (MINGBNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 97일 동안 분석, 18-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.