Market Cap NZ$3.94T -0.29%
Volume 24h NZ$153.08B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2023 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 - -
Sep-05 2023 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 - -
Sep-04 2023 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 - -
Sep-03 2023 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 - -
Sep-02 2023 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 - -
Sep-01 2023 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 NZ$0.000000000016189517698349 - -
Aug-31 2023 NZ$0.000000000016189517698349 NZ$0.000000000016051937569844 NZ$0.000000000016193992020453 NZ$0.000000000016067434033044 - -
Aug-30 2023 NZ$0.000000000016099171027562 NZ$0.000000000015619899709344 NZ$0.000000000016099171027562 NZ$0.000000000015619899709344 NZ$9 -
Aug-29 2023 NZ$0.000000000015619899709344 NZ$0.000000000015619899709344 NZ$0.000000000015619899709344 NZ$0.000000000015619899709344 - -
Aug-28 2023 NZ$0.000000000015619899709344 NZ$0.000000000015573997655444 NZ$0.000000000015742164205874 NZ$0.000000000015742164205874 - -
Aug-27 2023 NZ$0.000000000015743418458187 NZ$0.000000000015615754741312 NZ$0.000000000015802889918019 NZ$0.000000000015615754741312 NZ$2 -
Aug-26 2023 NZ$0.000000000015615754741312 NZ$0.000000000015615754741312 NZ$0.000000000015615754741312 NZ$0.000000000015615754741312 - -
Aug-25 2023 NZ$0.000000000015615754741312 NZ$0.000000000015615754741312 NZ$0.000000000015615754741312 NZ$0.000000000015615754741312 - -
Aug-24 2023 NZ$0.000000000015615754741312 NZ$0.000000000015615754741312 NZ$0.000000000015615754741312 NZ$0.000000000015615754741312 - -
Aug-23 2023 NZ$0.000000000015614604386667 NZ$0.000000000015366396236387 NZ$0.000000000015723656707248 NZ$0.000000000015655960594173 NZ$3 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.