Market Cap HK$18.40T -0.84%
Volume 24h HK$682.29B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 - -
Sep-05 2023 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 - -
Sep-04 2023 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 - -
Sep-03 2023 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 - -
Sep-02 2023 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 - -
Sep-01 2023 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 HK$0.000000000076006089292437 - -
Aug-31 2023 HK$0.000000000076006089292437 HK$0.000000000075360182000643 HK$0.000000000076027095213166 HK$0.0000000000754329343573 - -
Aug-30 2023 HK$0.000000000075581932300546 HK$0.000000000073331862886095 HK$0.000000000075581932300546 HK$0.000000000073331862886095 HK$42 -
Aug-29 2023 HK$0.000000000073331862886095 HK$0.000000000073331862886095 HK$0.000000000073331862886095 HK$0.000000000073331862886095 - -
Aug-28 2023 HK$0.000000000073331862886095 HK$0.000000000073116363223138 HK$0.000000000073905866782546 HK$0.000000000073905866782546 - -
Aug-27 2023 HK$0.000000000073911755210795 HK$0.000000000073312403207542 HK$0.000000000074190960136511 HK$0.000000000073312403207542 HK$9 -
Aug-26 2023 HK$0.000000000073312403207542 HK$0.000000000073312403207542 HK$0.000000000073312403207542 HK$0.000000000073312403207542 - -
Aug-25 2023 HK$0.000000000073312403207542 HK$0.000000000073312403207542 HK$0.000000000073312403207542 HK$0.000000000073312403207542 - -
Aug-24 2023 HK$0.000000000073312403207542 HK$0.000000000073312403207542 HK$0.000000000073312403207542 HK$0.000000000073312403207542 - -
Aug-23 2023 HK$0.000000000073307002555127 HK$0.000000000072141721959076 HK$0.000000000073818978302027 HK$0.000000000073501160507146 HK$13 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.