Cap Mercado HK$18.99T
2.23%
Volumen 24h HK$858.53B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2023 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | - | - |
Sep-05 2023 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | - | - |
Sep-04 2023 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | - | - |
Sep-03 2023 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | - | - |
Sep-02 2023 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | - | - |
Sep-01 2023 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | HK$75,977,884,388,332 | - | - |
Aug-31 2023 | HK$75,977,884,388,332 | HK$75,332,216,784,612 | HK$75,998,882,514,027 | HK$75,404,942,143,785 | - | - |
Aug-30 2023 | HK$75,553,884,795,767 | HK$73,304,650,353,785 | HK$75,553,884,795,767 | HK$73,304,650,353,785 | HK$42 | - |
Aug-29 2023 | HK$73,304,650,353,785 | HK$73,304,650,353,785 | HK$73,304,650,353,785 | HK$73,304,650,353,785 | - | - |
Aug-28 2023 | HK$73,304,650,353,785 | HK$73,089,230,660,044 | HK$73,878,441,244,608 | HK$73,878,441,244,608 | - | - |
Aug-27 2023 | HK$73,884,327,487,735 | HK$73,285,197,896,475 | HK$74,163,428,804,014 | HK$73,285,197,896,475 | HK$9 | - |
Aug-26 2023 | HK$73,285,197,896,475 | HK$73,285,197,896,475 | HK$73,285,197,896,475 | HK$73,285,197,896,475 | - | - |
Aug-25 2023 | HK$73,285,197,896,475 | HK$73,285,197,896,475 | HK$73,285,197,896,475 | HK$73,285,197,896,475 | - | - |
Aug-24 2023 | HK$73,285,197,896,475 | HK$73,285,197,896,475 | HK$73,285,197,896,475 | HK$73,285,197,896,475 | - | - |
Aug-23 2023 | HK$73,279,799,248,174 | HK$72,114,951,073,101 | HK$73,791,585,007,311 | HK$73,473,885,150,618 | HK$13 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.