Cap Mercado AR$2,101.11T
0.49%
Volumen 24h AR$63.52T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-06 2023 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | - | - |
Sep-05 2023 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | - | - |
Sep-04 2023 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | - | - |
Sep-03 2023 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | - | - |
Sep-02 2023 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | - | - |
Sep-01 2023 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | AR$0.00000000857516986854079 | - | - |
Aug-31 2023 | AR$0.00000000857516986854079 | AR$0.000000008502297223756319 | AR$0.00000000857753980153125 | AR$0.000000008510505300536465 | - | - |
Aug-30 2023 | AR$0.000000008527315567783347 | AR$0.000000008273457914738101 | AR$0.000000008527315567783347 | AR$0.000000008273457914738101 | AR$4,728 | - |
Aug-29 2023 | AR$0.000000008273457914738101 | AR$0.000000008273457914738101 | AR$0.000000008273457914738101 | AR$0.000000008273457914738101 | - | - |
Aug-28 2023 | AR$0.000000008273457914738101 | AR$0.000000008249144780965937 | AR$0.000000008338218264377166 | AR$0.000000008338218264377166 | - | - |
Aug-27 2023 | AR$0.000000008338882609470553 | AR$0.000000008271262432103379 | AR$0.00000000837038310750223 | AR$0.000000008271262432103379 | AR$961 | - |
Aug-26 2023 | AR$0.000000008271262432103379 | AR$0.000000008271262432103379 | AR$0.000000008271262432103379 | AR$0.000000008271262432103379 | - | - |
Aug-25 2023 | AR$0.000000008271262432103379 | AR$0.000000008271262432103379 | AR$0.000000008271262432103379 | AR$0.000000008271262432103379 | - | - |
Aug-24 2023 | AR$0.000000008271262432103379 | AR$0.000000008271262432103379 | AR$0.000000008271262432103379 | AR$0.000000008271262432103379 | - | - |
Aug-23 2023 | AR$0.00000000827065311892474 | AR$0.000000008139183664981327 | AR$0.000000008328415319810385 | AR$0.000000008292558435135448 | AR$1,414 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.