Cap Mercado R$12.48T
2.02%
Volumen 24h R$575.93B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-06 2023 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | - | - |
Sep-05 2023 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | - | - |
Sep-04 2023 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | - | - |
Sep-03 2023 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | - | - |
Sep-02 2023 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | - | - |
Sep-01 2023 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | R$50,167,771,157,837 | - | - |
Aug-31 2023 | R$50,167,771,157,837 | R$49,741,440,458,474 | R$50,181,636,102,526 | R$49,789,460,605,464 | - | - |
Aug-30 2023 | R$49,887,806,603,651 | R$48,402,649,709,983 | R$49,887,806,603,651 | R$48,402,649,709,983 | R$28 | - |
Aug-29 2023 | R$48,402,649,709,983 | R$48,402,649,709,983 | R$48,402,649,709,983 | R$48,402,649,709,983 | - | - |
Aug-28 2023 | R$48,402,649,709,983 | R$48,260,409,293,768 | R$48,781,520,618,735 | R$48,781,520,618,735 | - | - |
Aug-27 2023 | R$48,785,407,272,075 | R$48,389,805,361,464 | R$48,969,696,306,676 | R$48,389,805,361,464 | R$6 | - |
Aug-26 2023 | R$48,389,805,361,464 | R$48,389,805,361,464 | R$48,389,805,361,464 | R$48,389,805,361,464 | - | - |
Aug-25 2023 | R$48,389,805,361,464 | R$48,389,805,361,464 | R$48,389,805,361,464 | R$48,389,805,361,464 | - | - |
Aug-24 2023 | R$48,389,805,361,464 | R$48,389,805,361,464 | R$48,389,805,361,464 | R$48,389,805,361,464 | - | - |
Aug-23 2023 | R$48,386,240,664,254 | R$47,617,097,943,959 | R$48,724,169,932,131 | R$48,514,394,497,664 | R$8 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.