Cap Mercado ₹196.74T
-0.92%
Volumen 24h ₹6.76T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-06 2023 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | - | - |
Sep-05 2023 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | - | - |
Sep-04 2023 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | - | - |
Sep-03 2023 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | - | - |
Sep-02 2023 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | - | - |
Sep-01 2023 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | ₹812,317,577,635,253 | - | - |
Aug-31 2023 | ₹812,317,577,635,253 | ₹805,414,422,223,211 | ₹812,542,079,103,501 | ₹806,191,965,426,355 | - | - |
Aug-30 2023 | ₹807,784,385,842,362 | ₹783,736,695,015,571 | ₹807,784,385,842,362 | ₹783,736,695,015,571 | ₹448 | - |
Aug-29 2023 | ₹783,736,695,015,571 | ₹783,736,695,015,571 | ₹783,736,695,015,571 | ₹783,736,695,015,571 | - | - |
Aug-28 2023 | ₹783,736,695,015,571 | ₹781,433,535,284,242 | ₹789,871,380,526,421 | ₹789,871,380,526,421 | - | - |
Aug-27 2023 | ₹789,934,313,296,879 | ₹783,528,719,061,401 | ₹792,918,325,117,947 | ₹783,528,719,061,401 | ₹91 | - |
Aug-26 2023 | ₹783,528,719,061,401 | ₹783,528,719,061,401 | ₹783,528,719,061,401 | ₹783,528,719,061,401 | - | - |
Aug-25 2023 | ₹783,528,719,061,401 | ₹783,528,719,061,401 | ₹783,528,719,061,401 | ₹783,528,719,061,401 | - | - |
Aug-24 2023 | ₹783,528,719,061,401 | ₹783,528,719,061,401 | ₹783,528,719,061,401 | ₹783,528,719,061,401 | - | - |
Aug-23 2023 | ₹783,470,999,411,192 | ₹771,017,024,738,091 | ₹788,942,757,034,845 | ₹785,546,068,905,371 | ₹134 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52168 INR.