Cap Mercado S$3.23T
0.97%
Volumen 24h S$96.20B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-06 2023 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | - | - |
Sep-05 2023 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | - | - |
Sep-04 2023 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | - | - |
Sep-03 2023 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | - | - |
Sep-02 2023 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | - | - |
Sep-01 2023 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | S$13,177,525,714,736 | - | - |
Aug-31 2023 | S$13,177,525,714,736 | S$13,065,541,793,103 | S$13,181,167,607,947 | S$13,078,155,204,207 | - | - |
Aug-30 2023 | S$13,103,987,663,775 | S$12,713,882,767,643 | S$13,103,987,663,775 | S$12,713,882,767,643 | S$7 | - |
Aug-29 2023 | S$12,713,882,767,643 | S$12,713,882,767,643 | S$12,713,882,767,643 | S$12,713,882,767,643 | - | - |
Aug-28 2023 | S$12,713,882,767,643 | S$12,676,520,598,683 | S$12,813,400,466,504 | S$12,813,400,466,504 | - | - |
Aug-27 2023 | S$12,814,421,370,426 | S$12,710,508,953,559 | S$12,862,828,414,159 | S$12,710,508,953,559 | S$1 | - |
Aug-26 2023 | S$12,710,508,953,559 | S$12,710,508,953,559 | S$12,710,508,953,559 | S$12,710,508,953,559 | - | - |
Aug-25 2023 | S$12,710,508,953,559 | S$12,710,508,953,559 | S$12,710,508,953,559 | S$12,710,508,953,559 | - | - |
Aug-24 2023 | S$12,710,508,953,559 | S$12,710,508,953,559 | S$12,710,508,953,559 | S$12,710,508,953,559 | - | - |
Aug-23 2023 | S$12,709,572,617,579 | S$12,507,542,554,431 | S$12,798,336,210,508 | S$12,743,234,675,833 | S$2 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.