Market Cap AR$2,100.12T 0.44%
Volume 24h AR$63.28T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-06 2023 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 - -
Sep-05 2023 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 - -
Sep-04 2023 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 - -
Sep-03 2023 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 - -
Sep-02 2023 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 - -
Sep-01 2023 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 AR$0.00000000857516986854079 - -
Aug-31 2023 AR$0.00000000857516986854079 AR$0.000000008502297223756319 AR$0.00000000857753980153125 AR$0.000000008510505300536465 - -
Aug-30 2023 AR$0.000000008527315567783347 AR$0.000000008273457914738101 AR$0.000000008527315567783347 AR$0.000000008273457914738101 AR$4,728 -
Aug-29 2023 AR$0.000000008273457914738101 AR$0.000000008273457914738101 AR$0.000000008273457914738101 AR$0.000000008273457914738101 - -
Aug-28 2023 AR$0.000000008273457914738101 AR$0.000000008249144780965937 AR$0.000000008338218264377166 AR$0.000000008338218264377166 - -
Aug-27 2023 AR$0.000000008338882609470553 AR$0.000000008271262432103379 AR$0.00000000837038310750223 AR$0.000000008271262432103379 AR$961 -
Aug-26 2023 AR$0.000000008271262432103379 AR$0.000000008271262432103379 AR$0.000000008271262432103379 AR$0.000000008271262432103379 - -
Aug-25 2023 AR$0.000000008271262432103379 AR$0.000000008271262432103379 AR$0.000000008271262432103379 AR$0.000000008271262432103379 - -
Aug-24 2023 AR$0.000000008271262432103379 AR$0.000000008271262432103379 AR$0.000000008271262432103379 AR$0.000000008271262432103379 - -
Aug-23 2023 AR$0.00000000827065311892474 AR$0.000000008139183664981327 AR$0.000000008328415319810385 AR$0.000000008292558435135448 AR$1,414 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.