Market Cap R44.36T 0.93%
Volume 24h R1.27T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2023 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 - -
Sep-05 2023 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 - -
Sep-04 2023 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 - -
Sep-03 2023 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 - -
Sep-02 2023 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 - -
Sep-01 2023 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 R0.000000000180466452946128 - -
Aug-31 2023 R0.000000000180466452946128 R0.000000000178932831114414 R0.000000000180516328739502 R0.000000000179105572007566 - -
Aug-30 2023 R0.000000000179459348008465 R0.000000000174116854401851 R0.000000000179459348008465 R0.000000000174116854401851 R100 -
Aug-29 2023 R0.000000000174116854401851 R0.000000000174116854401851 R0.000000000174116854401851 R0.000000000174116854401851 - -
Aug-28 2023 R0.000000000174116854401851 R0.000000000173605178822343 R0.00000000017547975108729 R0.00000000017547975108729 - -
Aug-27 2023 R0.000000000175493732384964 R0.000000000174070649956963 R0.000000000176156667724201 R0.000000000174070649956963 R20 -
Aug-26 2023 R0.000000000174070649956963 R0.000000000174070649956963 R0.000000000174070649956963 R0.000000000174070649956963 - -
Aug-25 2023 R0.000000000174070649956963 R0.000000000174070649956963 R0.000000000174070649956963 R0.000000000174070649956963 - -
Aug-24 2023 R0.000000000174070649956963 R0.000000000174070649956963 R0.000000000174070649956963 R0.000000000174070649956963 - -
Aug-23 2023 R0.00000000017405782681879 R0.000000000171291021450774 R0.000000000175273445829025 R0.000000000174518829315279 R30 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.