Market Cap AU$3.59T 0.53%
Volume 24h AU$108.95B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 - -
Sep-05 2023 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 - -
Sep-04 2023 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 - -
Sep-03 2023 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 - -
Sep-02 2023 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 - -
Sep-01 2023 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 AU$0.000000000014678221129736 - -
Aug-31 2023 AU$0.000000000014678221129736 AU$0.000000000014553484149495 AU$0.000000000014682277772465 AU$0.000000000014567534012982 - -
Aug-30 2023 AU$0.000000000014596308349081 AU$0.000000000014161777159145 AU$0.000000000014596308349081 AU$0.000000000014161777159145 AU$8 -
Aug-29 2023 AU$0.000000000014161777159145 AU$0.000000000014161777159145 AU$0.000000000014161777159145 AU$0.000000000014161777159145 - -
Aug-28 2023 AU$0.000000000014161777159145 AU$0.000000000014120160076413 AU$0.000000000014272628226473 AU$0.000000000014272628226473 - -
Aug-27 2023 AU$0.000000000014273765393939 AU$0.000000000014158019125183 AU$0.000000000014327685174292 AU$0.000000000014158019125183 AU$2 -
Aug-26 2023 AU$0.000000000014158019125183 AU$0.000000000014158019125183 AU$0.000000000014158019125183 AU$0.000000000014158019125183 - -
Aug-25 2023 AU$0.000000000014158019125183 AU$0.000000000014158019125183 AU$0.000000000014158019125183 AU$0.000000000014158019125183 - -
Aug-24 2023 AU$0.000000000014158019125183 AU$0.000000000014158019125183 AU$0.000000000014158019125183 AU$0.000000000014158019125183 - -
Aug-23 2023 AU$0.000000000014156976156506 AU$0.000000000013931938315114 AU$0.000000000014255848408664 AU$0.000000000014194471749035 AU$2 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.