Market Cap CL$2,202.27T 0.44%
Volume 24h CL$66.36T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2023 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 - -
Sep-05 2023 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 - -
Sep-04 2023 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 - -
Sep-03 2023 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 - -
Sep-02 2023 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 - -
Sep-01 2023 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 CL$0.000000008992278773715127 - -
Aug-31 2023 CL$0.000000008992278773715127 CL$0.000000008915861496048839 CL$0.000000008994763983740344 CL$0.000000008924468825785116 - -
Aug-30 2023 CL$0.00000000894209676921504 CL$0.000000008675891105651625 CL$0.00000000894209676921504 CL$0.000000008675891105651625 CL$4,958 -
Aug-29 2023 CL$0.000000008675891105651625 CL$0.000000008675891105651625 CL$0.000000008675891105651625 CL$0.000000008675891105651625 - -
Aug-28 2023 CL$0.000000008675891105651625 CL$0.000000008650395345206807 CL$0.000000008743801494176304 CL$0.000000008743801494176304 - -
Aug-27 2023 CL$0.000000008744498153994508 CL$0.000000008673588831504646 CL$0.000000008777530882693082 CL$0.000000008673588831504646 CL$1,008 -
Aug-26 2023 CL$0.000000008673588831504646 CL$0.000000008673588831504646 CL$0.000000008673588831504646 CL$0.000000008673588831504646 - -
Aug-25 2023 CL$0.000000008673588831504646 CL$0.000000008673588831504646 CL$0.000000008673588831504646 CL$0.000000008673588831504646 - -
Aug-24 2023 CL$0.000000008673588831504646 CL$0.000000008673588831504646 CL$0.000000008673588831504646 CL$0.000000008673588831504646 - -
Aug-23 2023 CL$0.00000000867294988043466 CL$0.000000008535085558419961 CL$0.000000008733521719932863 CL$0.000000008695920703521875 CL$1,483 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.