Market Cap RM11.45T 1.95%
Volume 24h RM546.67B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2023 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 - -
Sep-05 2023 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 - -
Sep-04 2023 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 - -
Sep-03 2023 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 - -
Sep-02 2023 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 - -
Sep-01 2023 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 RM0.000000000046022622837208 - -
Aug-31 2023 RM0.000000000046022622837208 RM0.000000000045631518019755 RM0.000000000046035342180829 RM0.000000000045675570467422 - -
Aug-30 2023 RM0.000000000045765790556488 RM0.000000000044403345823667 RM0.000000000045765790556488 RM0.000000000044403345823667 RM25 -
Aug-29 2023 RM0.000000000044403345823667 RM0.000000000044403345823667 RM0.000000000044403345823667 RM0.000000000044403345823667 - -
Aug-28 2023 RM0.000000000044403345823667 RM0.000000000044272858124561 RM0.000000000044750912249981 RM0.000000000044750912249981 - -
Aug-27 2023 RM0.000000000044754477765782 RM0.00000000004439156274872 RM0.000000000044923539785815 RM0.00000000004439156274872 RM5 -
Aug-26 2023 RM0.00000000004439156274872 RM0.00000000004439156274872 RM0.00000000004439156274872 RM0.00000000004439156274872 - -
Aug-25 2023 RM0.00000000004439156274872 RM0.00000000004439156274872 RM0.00000000004439156274872 RM0.00000000004439156274872 - -
Aug-24 2023 RM0.00000000004439156274872 RM0.00000000004439156274872 RM0.00000000004439156274872 RM0.00000000004439156274872 - -
Aug-23 2023 RM0.000000000044388292587191 RM0.000000000043682700839598 RM0.000000000044698300205274 RM0.000000000044505857617569 RM8 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.