Market Cap Bs.87.04T 0.62%
Volume 24h Bs.2.61T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 25 Seconds ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2023 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 - -
Sep-05 2023 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 - -
Sep-04 2023 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 - -
Sep-03 2023 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 - -
Sep-02 2023 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 - -
Sep-01 2023 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 Bs.0.000000000355353586827001 - -
Aug-31 2023 Bs.0.000000000355353586827001 Bs.0.000000000352333756770837 Bs.0.000000000355451796448689 Bs.0.000000000352673898082262 - -
Aug-30 2023 Bs.0.000000000353370512709526 Bs.0.000000000342850694567607 Bs.0.000000000353370512709526 Bs.0.000000000342850694567607 Bs.196 -
Aug-29 2023 Bs.0.000000000342850694567607 Bs.0.000000000342850694567607 Bs.0.000000000342850694567607 Bs.0.000000000342850694567607 - -
Aug-28 2023 Bs.0.000000000342850694567607 Bs.0.000000000341843162422426 Bs.0.000000000345534352487065 Bs.0.000000000345534352487065 - -
Aug-27 2023 Bs.0.000000000345561882835204 Bs.0.000000000342759714139111 Bs.0.00000000034686725813785 Bs.0.000000000342759714139111 Bs.40 -
Aug-26 2023 Bs.0.000000000342759714139111 Bs.0.000000000342759714139111 Bs.0.000000000342759714139111 Bs.0.000000000342759714139111 - -
Aug-25 2023 Bs.0.000000000342759714139111 Bs.0.000000000342759714139111 Bs.0.000000000342759714139111 Bs.0.000000000342759714139111 - -
Aug-24 2023 Bs.0.000000000342759714139111 Bs.0.000000000342759714139111 Bs.0.000000000342759714139111 Bs.0.000000000342759714139111 - -
Aug-23 2023 Bs.0.000000000342734464304198 Bs.0.000000000337286392402046 Bs.0.000000000345128120124713 Bs.0.000000000343642216897486 Bs.59 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.