Рыночная кепка NZ$4.13T
0.58%
Объем 24h NZ$253.87B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Монеты
27.190
+20
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | - | - |
Sep-05 2023 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | - | - |
Sep-04 2023 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | - | - |
Sep-03 2023 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | - | - |
Sep-02 2023 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | - | - |
Sep-01 2023 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | NZ$15,893,657,980,110 | - | - |
Aug-31 2023 | NZ$15,893,657,980,110 | NZ$15,758,592,096,860 | NZ$15,898,050,535,005 | NZ$15,773,805,365,753 | - | - |
Aug-30 2023 | NZ$15,804,962,373,984 | NZ$15,334,449,629,049 | NZ$15,804,962,373,984 | NZ$15,334,449,629,049 | NZ$9 | - |
Aug-29 2023 | NZ$15,334,449,629,049 | NZ$15,334,449,629,049 | NZ$15,334,449,629,049 | NZ$15,334,449,629,049 | - | - |
Aug-28 2023 | NZ$15,334,449,629,049 | NZ$15,289,386,424,643 | NZ$15,454,479,769,981 | NZ$15,454,479,769,981 | - | - |
Aug-27 2023 | NZ$15,455,711,101,122 | NZ$15,330,380,409,356 | NZ$15,514,095,733,682 | NZ$15,330,380,409,356 | NZ$2 | - |
Aug-26 2023 | NZ$15,330,380,409,356 | NZ$15,330,380,409,356 | NZ$15,330,380,409,356 | NZ$15,330,380,409,356 | - | - |
Aug-25 2023 | NZ$15,330,380,409,356 | NZ$15,330,380,409,356 | NZ$15,330,380,409,356 | NZ$15,330,380,409,356 | - | - |
Aug-24 2023 | NZ$15,330,380,409,356 | NZ$15,330,380,409,356 | NZ$15,330,380,409,356 | NZ$15,330,380,409,356 | - | - |
Aug-23 2023 | NZ$15,329,251,077,178 | NZ$15,085,578,873,847 | NZ$15,436,310,491,642 | NZ$15,369,851,509,489 | NZ$3 | - |
Исторический и рыночный анализ цены MingBNB (MINGBNB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 97 дней, начиная с дня 10-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63417 NZD.