Cap Mercado zł9.95T
2.24%
Volumen 24h zł484.20B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł3,434,348,233,075 | zł3,311,521,217,356 | zł3,464,517,681,928 | zł3,320,631,121,399 | - | - |
Oct-10 2021 | zł3,325,134,634,449 | zł3,314,529,000,115 | zł3,467,008,100,001 | zł3,454,272,703,324 | - | - |
Oct-09 2021 | zł3,453,351,465,328 | zł3,424,156,281,436 | zł3,494,836,000,269 | zł3,438,065,467,586 | - | - |
Oct-08 2021 | zł3,437,424,239,306 | zł3,426,606,899,133 | zł3,621,359,104,036 | zł3,598,623,641,776 | - | - |
Oct-07 2021 | zł3,598,375,030,135 | zł3,496,514,329,862 | zł3,699,750,889,464 | zł3,575,883,073,812 | - | - |
Oct-06 2021 | zł3,573,682,474,840 | zł3,416,911,808,956 | zł3,639,157,912,588 | zł3,637,304,903,568 | - | - |
Oct-05 2021 | zł3,637,796,217,098 | zł3,487,816,580,824 | zł3,641,235,773,632 | zł3,494,982,457,612 | - | - |
Oct-04 2021 | zł3,494,059,088,889 | zł3,387,392,272,101 | zł3,531,520,127,436 | zł3,530,252,827,180 | - | - |
Oct-03 2021 | zł3,531,203,774,750 | zł3,471,248,930,570 | zł3,581,608,378,000 | zł3,513,582,620,604 | - | - |
Oct-02 2021 | zł3,511,628,783,964 | zł3,374,851,455,040 | zł3,587,536,985,726 | zł3,447,959,961,667 | - | - |
Oct-01 2021 | zł3,447,005,436,084 | zł3,139,167,618,804 | zł3,462,626,199,211 | zł3,165,796,040,265 | - | - |
Sep-30 2021 | zł3,164,956,895,570 | zł3,002,029,955,769 | zł3,176,835,579,103 | zł3,012,262,270,617 | - | - |
Sep-29 2021 | zł3,013,687,485,900 | zł2,726,633,746,586 | zł3,062,698,312,144 | zł2,729,727,482,076 | - | - |
Sep-28 2021 | zł2,732,203,588,094 | zł2,715,370,119,571 | zł2,822,923,841,505 | zł2,773,965,600,000 | - | - |
Sep-27 2021 | zł2,773,965,600,000 | zł2,773,965,600,000 | zł2,934,775,200,000 | zł2,814,168,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.