Cap Mercado zł10.65T
-0.48%
Volume 24h zł903.06B
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
Moedas
27.293
+48
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł3,363,435,738,590 | zł3,243,144,857,673 | zł3,392,982,248,030 | zł3,252,066,660,225 | - | - |
Oct-10 2021 | zł3,256,477,184,644 | zł3,246,090,535,670 | zł3,395,421,243,898 | zł3,382,948,807,959 | - | - |
Oct-09 2021 | zł3,382,046,591,705 | zł3,353,454,230,583 | zł3,422,674,553,096 | zł3,367,076,219,565 | - | - |
Oct-08 2021 | zł3,366,448,231,380 | zł3,355,854,247,874 | zł3,546,585,205,158 | zł3,524,319,185,201 | - | - |
Oct-07 2021 | zł3,524,075,706,897 | zł3,424,318,228,504 | zł3,623,358,355,353 | zł3,502,048,164,961 | - | - |
Oct-06 2021 | zł3,499,893,004,004 | zł3,346,359,342,123 | zł3,564,016,503,537 | zł3,562,201,755,486 | - | - |
Oct-05 2021 | zł3,562,682,924,364 | zł3,415,800,070,772 | zł3,566,051,460,863 | zł3,422,817,986,385 | - | - |
Oct-04 2021 | zł3,421,913,683,399 | zł3,317,449,325,285 | zł3,458,601,225,634 | zł3,457,360,092,621 | - | - |
Oct-03 2021 | zł3,458,291,405,005 | zł3,399,574,509,708 | zł3,507,655,252,949 | zł3,441,034,092,820 | - | - |
Oct-02 2021 | zł3,439,120,599,040 | zł3,305,167,451,279 | zł3,513,461,446,657 | zł3,376,766,411,924 | - | - |
Oct-01 2021 | zł3,375,831,595,405 | zł3,074,350,019,845 | zł3,391,129,820,687 | zł3,100,428,617,101 | - | - |
Sep-30 2021 | zł3,099,606,799,083 | zł2,940,043,978,159 | zł3,111,240,211,308 | zł2,950,065,015,955 | - | - |
Sep-29 2021 | zł2,951,460,803,362 | zł2,670,334,155,690 | zł2,999,459,653,037 | zł2,673,364,011,664 | - | - |
Sep-28 2021 | zł2,675,788,990,993 | zł2,659,303,100,282 | zł2,764,636,050,706 | zł2,716,688,700,000 | - | - |
Sep-27 2021 | zł2,716,688,700,000 | zł2,716,688,700,000 | zł2,874,177,900,000 | zł2,756,061,000,000 | - | - |
Análise histórica e de mercado do preço de Mark Goat (MARKGOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 118 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93723 PLN.