Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000003429871887199 zł0.0000000000033072049648 zł0.000000000003460002013049 zł0.000000000003316302994949 - -
Oct-10 2021 zł0.000000000003320800638099 zł0.0000000000033102088272 zł0.000000000003462489185099 zł0.000000000003449770387799 - -
Oct-09 2021 zł0.000000000003448850350549 zł0.0000000000034196932198 zł0.00000000000349028081435 zł0.000000000003433584276649 - -
Oct-08 2021 zł0.000000000003432943884149 zł0.000000000003422140643349 zł0.0000000000036166390073 zł0.00000000000359393317855 - -
Oct-07 2021 zł0.000000000003593684890949 zł0.000000000003491956956399 zł0.0000000000036949286165 zł0.000000000003571222250749 - -
Oct-06 2021 zł0.000000000003569024520049 zł0.0000000000034124581898 zł0.000000000003634414616799 zł0.000000000003632564023 - -
Oct-05 2021 zł0.000000000003633054696149 zł0.000000000003483270544049 zł0.000000000003636489769549 zł0.0000000000034904270808 - -
Oct-04 2021 zł0.000000000003489504915599 zł0.000000000003382977128849 zł0.000000000003526917127249 zł0.0000000000035256514788 - -
Oct-03 2021 zł0.000000000003526601186899 zł0.000000000003466724488149 zł0.000000000003576940092549 zł0.000000000003509003000249 - -
Oct-02 2021 zł0.00000000000350705171025 zł0.000000000003370452657549 zł0.000000000003582860972899 zł0.000000000003443465874199 - -
Oct-01 2021 zł0.000000000003442512592749 zł0.000000000003135076012749 zł0.000000000003458112995699 zł0.0000000000031616697266 - -
Sep-30 2021 zł0.00000000000316083167565 zł0.000000000002998117095599 zł0.00000000000317269487645 zł0.0000000000030083360736 - -
Sep-29 2021 zł0.000000000003009759431249 zł0.000000000002723079839149 zł0.00000000000305870637655 zł0.00000000000272616954225 - -
Sep-28 2021 zł0.0000000000027286424209 zł0.000000000002711830893199 zł0.000000000002819244429099 zł0.00000000000277035 - -
Sep-27 2021 zł0.00000000000277035 zł0.00000000000277035 zł0.000000000002930949999999 zł0.000000000002810499999999 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.