Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000000031149763316403 Bs.0.000000000030035714242508 Bs.0.00000000003142340219266 Bs.0.000000000030118341668587 - -
Oct-10 2021 Bs.0.000000000030159188826793 Bs.0.000000000030062995029043 Bs.0.000000000031445990447625 Bs.0.000000000031330479565996 - -
Oct-09 2021 Bs.0.00000000003132212387706 Bs.0.000000000031057321647788 Bs.0.000000000031698391324913 Bs.0.000000000031183478876782 - -
Oct-08 2021 Bs.0.000000000031177662894302 Bs.0.000000000031079548910737 Bs.0.000000000032845964159388 Bs.0.000000000032639752028228 - -
Oct-07 2021 Bs.0.000000000032637497104363 Bs.0.000000000031713613884198 Bs.0.000000000033556982785424 Bs.0.000000000032433493587992 - -
Oct-06 2021 Bs.0.000000000032413534011252 Bs.0.000000000030991613808108 Bs.0.00000000003300740051822 Bs.0.000000000032990593605088 - -
Oct-05 2021 Bs.0.000000000032995049850974 Bs.0.000000000031634724730996 Bs.0.000000000033026246853924 Bs.0.000000000031699719702604 - -
Oct-04 2021 Bs.0.000000000031691344687833 Bs.0.000000000030723869676225 Bs.0.000000000032031118759975 Bs.0.000000000032019624263692 - -
Oct-03 2021 Bs.0.000000000032028249420406 Bs.0.000000000031484455058526 Bs.0.000000000032485422471812 Bs.0.000000000031868424398663 - -
Oct-02 2021 Bs.0.000000000031850702972424 Bs.0.000000000030610123644452 Bs.0.000000000032539195332022 Bs.0.000000000031273222585875 - -
Oct-01 2021 Bs.0.000000000031264564976344 Bs.0.000000000028472455819863 Bs.0.000000000031406246320579 Bs.0.000000000028713977345849 - -
Sep-30 2021 Bs.0.000000000028706366248526 Bs.0.000000000027228608237913 Bs.0.000000000028814106685851 Bs.0.000000000027321416003481 - -
Sep-29 2021 Bs.0.000000000027334342799399 Bs.0.000000000024730746590782 Bs.0.000000000027778874202116 Bs.0.000000000024758806974215 - -
Sep-28 2021 Bs.0.00000000002478126541791 Bs.0.000000000024628584756339 Bs.0.000000000025604104055689 Bs.0.000000000025160049599999 - -
Sep-27 2021 Bs.0.000000000025160049599999 Bs.0.000000000025160049599999 Bs.0.0000000000266186032 Bs.0.000000000025524688 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.