Market Cap Tk280.51T 3.55%
Volume 24h Tk10.48T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000000093549674568254 Tk0.000000000090203937162249 Tk0.000000000094371473037896 Tk0.000000000090452085719319 - -
Oct-10 2021 Tk0.000000000090574758829816 Tk0.000000000090285867438134 Tk0.00000000009443931059671 Tk0.000000000094092405701295 - -
Oct-09 2021 Tk0.000000000094067311707071 Tk0.000000000093272051655759 Tk0.000000000095197326626918 Tk0.000000000093650929902663 - -
Oct-08 2021 Tk0.000000000093633463212378 Tk0.000000000093338805075176 Tk0.000000000098643743349834 Tk0.000000000098024442407927 - -
Oct-07 2021 Tk0.000000000098017670369511 Tk0.000000000095243043361672 Tk0.000000000100779090588333 Tk0.000000000097405002389551 - -
Oct-06 2021 Tk0.00000000009734505933671 Tk0.000000000093074716383699 Tk0.000000000099128572678353 Tk0.000000000099078097776246 - -
Oct-05 2021 Tk0.000000000099091480874802 Tk0.000000000095006121670358 Tk0.000000000099185172420509 Tk0.000000000095201316040881 - -
Oct-04 2021 Tk0.000000000095176164006871 Tk0.000000000092270621143847 Tk0.000000000096196581194404 Tk0.000000000096162060662877 - -
Oct-03 2021 Tk0.000000000096187963928833 Tk0.000000000094554828387186 Tk0.000000000097560956389355 Tk0.00000000009570797380435 - -
Oct-02 2021 Tk0.00000000009565475241577 Tk0.000000000091929016485485 Tk0.000000000097722448260805 Tk0.000000000093920450242028 - -
Oct-01 2021 Tk0.000000000093894449513035 Tk0.000000000085509124067875 Tk0.000000000094319950134371 Tk0.000000000086234466983893 - -
Sep-30 2021 Tk0.000000000086211609164061 Tk0.000000000081773572843231 Tk0.000000000086535177685182 Tk0.000000000082052295226387 - -
Sep-29 2021 Tk0.000000000082091117272612 Tk0.000000000074271938181288 Tk0.000000000083426144047523 Tk0.000000000074356209760234 - -
Sep-28 2021 Tk0.000000000074423657466901 Tk0.000000000073965123446666 Tk0.000000000076894825096798 Tk0.0000000000755612307 - -
Sep-27 2021 Tk0.0000000000755612307 Tk0.0000000000755612307 Tk0.0000000000799415919 Tk0.000000000076656321 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.