Market Cap CHF2.31T 2.94%
Volume 24h CHF91.12B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000000773117897044 CHF0.000000000000745467886723 CHF0.000000000000779909445038 CHF0.000000000000747518648433 - -
Oct-10 2021 CHF0.000000000000748532449685 CHF0.000000000000746144979004 CHF0.000000000000780470071583 CHF0.000000000000777603162805 - -
Oct-09 2021 CHF0.000000000000777395779763 CHF0.000000000000770823551893 CHF0.000000000000786734505552 CHF0.000000000000773954696441 - -
Oct-08 2021 CHF0.000000000000773810347346 CHF0.000000000000771375218838 CHF0.000000000000815216554918 CHF0.000000000000810098497115 - -
Oct-07 2021 CHF0.000000000000810042531297 CHF0.000000000000787112320077 CHF0.000000000000832863598311 CHF0.00000000000080497928995 - -
Oct-06 2021 CHF0.000000000000804483905576 CHF0.000000000000769192723873 CHF0.000000000000819223305691 CHF0.000000000000818806168482 - -
Oct-05 2021 CHF0.000000000000818916769754 CHF0.000000000000785154339992 CHF0.000000000000819691060109 CHF0.000000000000786767475067 - -
Oct-04 2021 CHF0.00000000000078655961237 CHF0.000000000000762547479795 CHF0.000000000000794992595101 CHF0.000000000000794707308799 - -
Oct-03 2021 CHF0.000000000000794921379864 CHF0.000000000000781424739482 CHF0.000000000000806268132791 CHF0.000000000000790954621483 - -
Oct-02 2021 CHF0.000000000000790514786623 CHF0.000000000000759724373501 CHF0.000000000000807602741988 CHF0.000000000000776182079902 - -
Oct-01 2021 CHF0.000000000000775967203378 CHF0.000000000000706668777658 CHF0.000000000000779483646883 CHF0.000000000000712663192844 - -
Sep-30 2021 CHF0.000000000000712474290107 CHF0.00000000000067579724849 CHF0.000000000000715148341254 CHF0.000000000000678100679942 - -
Sep-29 2021 CHF0.000000000000678421515037 CHF0.000000000000613801864316 CHF0.000000000000689454510047 CHF0.000000000000614498305711 - -
Sep-28 2021 CHF0.00000000000061505571042 CHF0.000000000000611266270648 CHF0.000000000000635478057479 CHF0.0000000000006244569 - -
Sep-27 2021 CHF0.0000000000006244569 CHF0.0000000000006244569 CHF0.0000000000006606573 CHF0.000000000000633507 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.