Cap Mercado CHF2.24T
6%
Volumen 24h CHF117.18B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF773,032,470,596 | CHF745,385,515,491 | CHF779,823,268,151 | CHF747,436,050,600 | - | - |
Oct-10 2021 | CHF748,449,739,831 | CHF746,062,532,956 | CHF780,383,832,749 | CHF777,517,240,753 | - | - |
Oct-09 2021 | CHF777,309,880,626 | CHF770,738,378,961 | CHF786,647,574,523 | CHF773,869,177,530 | - | - |
Oct-08 2021 | CHF773,724,844,385 | CHF771,289,984,949 | CHF815,126,476,736 | CHF810,008,984,458 | - | - |
Oct-07 2021 | CHF809,953,024,824 | CHF787,025,347,301 | CHF832,771,570,201 | CHF804,890,342,945 | - | - |
Oct-06 2021 | CHF804,395,013,309 | CHF769,107,731,141 | CHF819,132,784,779 | CHF818,715,693,662 | - | - |
Oct-05 2021 | CHF818,826,282,713 | CHF785,067,583,565 | CHF819,600,487,512 | CHF786,680,540,395 | - | - |
Oct-04 2021 | CHF786,472,700,666 | CHF762,463,221,336 | CHF794,904,751,586 | CHF794,619,496,807 | - | - |
Oct-03 2021 | CHF794,833,544,218 | CHF781,338,395,161 | CHF806,179,043,374 | CHF790,867,224,148 | - | - |
Oct-02 2021 | CHF790,427,437,888 | CHF759,640,426,984 | CHF807,513,505,102 | CHF776,096,314,874 | - | - |
Oct-01 2021 | CHF775,881,462,093 | CHF706,590,693,573 | CHF779,397,517,045 | CHF712,584,446,400 | - | - |
Sep-30 2021 | CHF712,395,564,536 | CHF675,722,575,586 | CHF715,069,320,211 | CHF678,025,752,518 | - | - |
Sep-29 2021 | CHF678,346,552,162 | CHF613,734,041,655 | CHF689,378,328,070 | CHF614,430,406,096 | - | - |
Sep-28 2021 | CHF614,987,749,214 | CHF611,198,728,160 | CHF635,407,839,685 | CHF624,387,900,000 | - | - |
Sep-27 2021 | CHF624,387,900,000 | CHF624,387,900,000 | CHF660,584,300,000 | CHF633,437,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.