Cap Mercado CL$2,318.76T
4.99%
Volumen 24h CL$137.24T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$804,960,016,094,308 | CL$776,171,195,089,699 | CL$812,031,285,047,429 | CL$778,306,420,759,002 | - | - |
Oct-10 2021 | CL$779,361,977,065,907 | CL$776,876,174,519,068 | CL$812,615,001,908,945 | CL$809,630,014,826,041 | - | - |
Oct-09 2021 | CL$809,414,090,376,404 | CL$802,571,174,602,969 | CL$819,137,446,788,549 | CL$805,831,280,435,864 | - | - |
Oct-08 2021 | CL$805,680,986,088,419 | CL$803,145,562,849,815 | CL$848,792,575,719,244 | CL$843,463,722,375,116 | - | - |
Oct-07 2021 | CL$843,405,451,513,386 | CL$819,530,822,219,445 | CL$867,166,441,319,541 | CL$838,133,672,329,915 | - | - |
Oct-06 2021 | CL$837,617,884,744,307 | CL$800,873,178,276,349 | CL$852,964,351,044,907 | CL$852,530,033,360,742 | - | - |
Oct-05 2021 | CL$852,645,189,926,267 | CL$817,492,199,537,603 | CL$853,451,370,690,530 | CL$819,171,774,205,963 | - | - |
Oct-04 2021 | CL$818,955,350,345,642 | CL$793,954,239,004,782 | CL$827,735,659,197,496 | CL$827,438,622,914,455 | - | - |
Oct-03 2021 | CL$827,661,510,845,142 | CL$813,608,989,359,035 | CL$839,475,598,261,472 | CL$823,531,375,063,138 | - | - |
Oct-02 2021 | CL$823,073,424,888,478 | CL$791,014,858,482,482 | CL$840,865,175,510,586 | CL$808,150,402,311,106 | - | - |
Oct-01 2021 | CL$807,926,675,747,383 | CL$735,774,081,562,063 | CL$811,587,949,702,417 | CL$742,015,386,494,936 | - | - |
Sep-30 2021 | CL$741,818,703,490,910 | CL$703,631,058,213,362 | CL$744,602,889,787,353 | CL$706,029,360,239,174 | - | - |
Sep-29 2021 | CL$706,363,409,449,912 | CL$639,082,293,227,489 | CL$717,850,816,318,808 | CL$639,807,418,695,406 | - | - |
Sep-28 2021 | CL$640,387,781,024,778 | CL$636,442,267,007,632 | CL$661,651,255,690,121 | CL$650,176,173,900,000 | - | - |
Sep-27 2021 | CL$650,176,173,900,000 | CL$650,176,173,900,000 | CL$687,867,546,300,000 | CL$659,599,017,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.