Cap Mercado NZ$4.08T
4.15%
Volumen 24h NZ$246.18B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$1,421,291,071,244 | NZ$1,370,459,609,523 | NZ$1,433,776,575,151 | NZ$1,374,229,706,320 | - | - |
Oct-10 2021 | NZ$1,376,093,466,910 | NZ$1,371,704,368,204 | NZ$1,434,807,224,558 | NZ$1,429,536,732,355 | - | - |
Oct-09 2021 | NZ$1,429,155,481,751 | NZ$1,417,073,173,443 | NZ$1,446,323,688,090 | NZ$1,422,829,433,653 | - | - |
Oct-08 2021 | NZ$1,422,564,063,933 | NZ$1,418,087,351,626 | NZ$1,498,684,760,843 | NZ$1,489,275,782,103 | - | - |
Oct-07 2021 | NZ$1,489,172,895,184 | NZ$1,447,018,257,977 | NZ$1,531,126,882,935 | NZ$1,479,864,690,388 | - | - |
Oct-06 2021 | NZ$1,478,953,981,439 | NZ$1,414,075,077,923 | NZ$1,506,050,725,491 | NZ$1,505,283,865,231 | - | - |
Oct-05 2021 | NZ$1,505,487,193,341 | NZ$1,443,418,729,855 | NZ$1,506,910,639,847 | NZ$1,446,384,298,867 | - | - |
Oct-04 2021 | NZ$1,446,002,166,470 | NZ$1,401,858,537,458 | NZ$1,461,505,265,163 | NZ$1,460,980,798,099 | - | - |
Oct-03 2021 | NZ$1,461,374,343,889 | NZ$1,436,562,275,069 | NZ$1,482,234,084,279 | NZ$1,454,081,900,795 | - | - |
Oct-02 2021 | NZ$1,453,273,313,436 | NZ$1,396,668,571,239 | NZ$1,484,687,614,513 | NZ$1,426,924,229,852 | - | - |
Oct-01 2021 | NZ$1,426,529,203,316 | NZ$1,299,131,772,596 | NZ$1,432,993,792,708 | NZ$1,310,151,836,694 | - | - |
Sep-30 2021 | NZ$1,309,804,560,069 | NZ$1,242,377,907,590 | NZ$1,314,720,505,016 | NZ$1,246,612,509,542 | - | - |
Sep-29 2021 | NZ$1,247,202,329,100 | NZ$1,128,406,304,653 | NZ$1,267,485,260,535 | NZ$1,129,686,634,524 | - | - |
Sep-28 2021 | NZ$1,130,711,360,945 | NZ$1,123,744,898,348 | NZ$1,168,255,569,454 | NZ$1,147,994,400,000 | - | - |
Sep-27 2021 | NZ$1,147,994,400,000 | NZ$1,147,994,400,000 | NZ$1,214,544,800,000 | NZ$1,164,632,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.