Cap Mercado RM11.66T 4.99%
Volumen 24h RM690.36B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Mark Goat MARKGOAT

Precios Históricos de Mark Goat (MARKGOAT), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-11 2021 RM4,049,213,635,200 RM3,904,396,396,800 RM4,084,784,443,800 RM3,915,137,284,200 - -
Oct-10 2021 RM3,920,447,079,599 RM3,907,942,675,200 RM4,087,720,731,600 RM4,072,705,264,800 - -
Oct-09 2021 RM4,071,619,093,800 RM4,037,196,976,800 RM4,120,530,774,600 RM4,053,596,381,399 - -
Oct-08 2021 RM4,052,840,351,400 RM4,040,086,338,600 RM4,269,705,826,800 RM4,242,899,941,800 - -
Oct-07 2021 RM4,242,606,820,199 RM4,122,509,582,400 RM4,362,132,414,000 RM4,216,088,037,000 - -
Oct-06 2021 RM4,213,493,455,800 RM4,028,655,496,800 RM4,290,691,228,800 RM4,288,506,468,000 - -
Oct-05 2021 RM4,289,085,743,400 RM4,112,254,639,799 RM4,293,141,097,800 RM4,120,703,452,800 - -
Oct-04 2021 RM4,119,614,769,600 RM3,993,850,956,600 RM4,163,782,610,999 RM4,162,288,420,800 - -
Oct-03 2021 RM4,163,409,620,400 RM4,092,720,815,400 RM4,222,838,365,800 RM4,142,633,679,000 - -
Oct-02 2021 RM4,140,330,039,000 RM3,979,064,905,800 RM4,229,828,396,400 RM4,065,262,327,200 - -
Oct-01 2021 RM4,064,136,909,000 RM3,701,185,629,000 RM4,082,554,321,200 RM3,732,581,445,600 - -
Sep-30 2021 RM3,731,592,065,400 RM3,539,495,649,600 RM3,745,597,438,200 RM3,551,559,897,600 - -
Sep-29 2021 RM3,553,240,275,000 RM3,214,794,131,400 RM3,611,025,709,800 RM3,218,441,751,000 - -
Sep-28 2021 RM3,221,361,164,400 RM3,201,513,931,200 RM3,328,323,435,600 RM3,270,600,000,000 - -
Sep-27 2021 RM3,270,600,000,000 RM3,270,600,000,000 RM3,460,200,000,000 RM3,318,000,000,000 - -

Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 118 días, desde el día 07-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.