Cap Mercado ₹205.00T
5.12%
Volumen 24h ₹12.06T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹71,228,743,195,296 | ₹68,681,297,984,064 | ₹71,854,460,734,374 | ₹68,870,238,351,066 | - | - |
Oct-10 2021 | ₹68,963,641,684,908 | ₹68,743,679,714,496 | ₹71,906,112,266,868 | ₹71,641,978,801,704 | - | - |
Oct-09 2021 | ₹71,622,872,228,874 | ₹71,017,361,047,464 | ₹72,483,265,842,258 | ₹71,305,839,029,622 | - | - |
Oct-08 2021 | ₹71,292,539,887,722 | ₹71,068,187,115,978 | ₹75,107,368,307,964 | ₹74,635,832,431,914 | - | - |
Oct-07 2021 | ₹74,630,676,200,346 | ₹72,518,074,574,352 | ₹76,733,222,174,220 | ₹74,164,190,663,009 | - | - |
Oct-06 2021 | ₹74,118,550,009,134 | ₹70,867,109,927,064 | ₹75,476,517,467,424 | ₹75,438,085,865,640 | - | - |
Oct-05 2021 | ₹75,448,275,759,882 | ₹72,337,682,345,454 | ₹75,519,612,523,794 | ₹72,486,303,382,944 | - | - |
Oct-04 2021 | ₹72,467,152,618,608 | ₹70,254,871,631,118 | ₹73,244,098,494,030 | ₹73,217,814,553,584 | - | - |
Oct-03 2021 | ₹73,237,537,306,092 | ₹71,994,067,538,442 | ₹74,282,934,073,434 | ₹72,872,072,717,670 | - | - |
Oct-02 2021 | ₹72,831,549,940,470 | ₹69,994,773,767,634 | ₹74,405,894,020,572 | ₹71,511,051,876,456 | - | - |
Oct-01 2021 | ₹71,491,254,915,570 | ₹65,106,666,241,169 | ₹71,815,231,184,076 | ₹65,658,942,500,088 | - | - |
Sep-30 2021 | ₹65,641,538,550,942 | ₹62,262,416,701,008 | ₹65,887,903,695,486 | ₹62,474,635,986,048 | - | - |
Sep-29 2021 | ₹62,504,195,100,750 | ₹56,550,670,387,122 | ₹63,520,684,786,553 | ₹56,614,834,786,230 | - | - |
Sep-28 2021 | ₹56,666,189,485,212 | ₹56,317,061,579,376 | ₹58,547,737,072,788 | ₹57,532,338,000,000 | - | - |
Sep-27 2021 | ₹57,532,338,000,000 | ₹57,532,338,000,000 | ₹60,867,546,000,000 | ₹58,366,140,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.