Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £680,797,534,691 | £656,449,296,300 | £686,778,083,257 | £658,255,170,310 | - | - |
Oct-10 2021 | £659,147,910,467 | £657,045,534,931 | £687,271,763,679 | £684,747,201,208 | - | - |
Oct-09 2021 | £684,564,582,407 | £678,777,164,280 | £692,788,142,512 | £681,534,409,323 | - | - |
Oct-08 2021 | £681,407,297,393 | £679,262,954,996 | £717,869,063,630 | £713,362,168,695 | - | - |
Oct-07 2021 | £713,312,885,926 | £693,120,841,054 | £733,408,819,834 | £708,854,261,647 | - | - |
Oct-06 2021 | £708,418,032,629 | £677,341,078,400 | £721,397,356,092 | £721,030,030,508 | - | - |
Oct-05 2021 | £721,127,424,545 | £691,396,669,333 | £721,809,254,531 | £692,817,175,036 | - | - |
Oct-04 2021 | £692,634,133,857 | £671,489,363,154 | £700,060,108,441 | £699,808,889,044 | - | - |
Oct-03 2021 | £699,997,397,232 | £688,112,431,777 | £709,989,199,839 | £696,504,321,548 | - | - |
Oct-02 2021 | £696,117,008,709 | £669,003,372,579 | £711,164,439,288 | £683,495,814,143 | - | - |
Oct-01 2021 | £683,306,596,679 | £622,283,306,999 | £686,403,130,957 | £627,561,910,813 | - | - |
Sep-30 2021 | £627,395,565,527 | £595,098,241,137 | £629,750,300,084 | £597,126,612,825 | - | - |
Sep-29 2021 | £597,409,136,025 | £540,505,914,573 | £607,124,647,503 | £541,119,191,781 | - | - |
Sep-28 2021 | £541,610,035,096 | £538,273,103,867 | £559,593,687,503 | £549,888,600,000 | - | - |
Sep-27 2021 | £549,888,600,000 | £549,888,600,000 | £581,766,200,000 | £557,858,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.