Cap Mercado S$3.34T
2.75%
Volumen 24h S$164.80B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$1,153,257,048,000 | S$1,112,011,632,000 | S$1,163,387,974,500 | S$1,115,070,745,500 | - | - |
Oct-10 2021 | S$1,116,583,029,000 | S$1,113,021,648,000 | S$1,164,224,259,000 | S$1,159,947,702,000 | - | - |
Oct-09 2021 | S$1,159,638,349,500 | S$1,149,834,582,000 | S$1,173,568,891,500 | S$1,154,505,298,500 | - | - |
Oct-08 2021 | S$1,154,289,973,500 | S$1,150,657,501,500 | S$1,216,055,457,000 | S$1,208,420,869,500 | - | - |
Oct-07 2021 | S$1,208,337,385,500 | S$1,174,132,476,000 | S$1,242,379,485,000 | S$1,200,784,567,500 | - | - |
Oct-06 2021 | S$1,200,045,604,500 | S$1,147,401,882,000 | S$1,222,032,312,000 | S$1,221,410,070,000 | - | - |
Oct-05 2021 | S$1,221,575,053,500 | S$1,171,211,764,500 | S$1,222,730,059,500 | S$1,173,618,072,000 | - | - |
Oct-04 2021 | S$1,173,308,004,000 | S$1,137,489,196,500 | S$1,185,887,452,500 | S$1,185,461,892,000 | - | - |
Oct-03 2021 | S$1,185,781,221,000 | S$1,165,648,333,500 | S$1,202,707,129,500 | S$1,179,864,022,500 | - | - |
Oct-02 2021 | S$1,179,207,922,500 | S$1,133,277,979,500 | S$1,204,697,961,000 | S$1,157,827,878,000 | - | - |
Oct-01 2021 | S$1,157,507,347,500 | S$1,054,135,147,500 | S$1,162,752,813,000 | S$1,063,076,994,000 | - | - |
Sep-30 2021 | S$1,062,795,208,500 | S$1,008,084,204,000 | S$1,066,784,080,500 | S$1,011,520,224,000 | - | - |
Sep-29 2021 | S$1,011,998,812,500 | S$915,605,923,500 | S$1,028,456,689,500 | S$916,644,802,500 | - | - |
Sep-28 2021 | S$917,476,281,000 | S$911,823,588,000 | S$947,940,219,000 | S$931,500,000,000 | - | - |
Sep-27 2021 | S$931,500,000,000 | S$931,500,000,000 | S$985,500,000,000 | S$945,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.