Cap Mercado ₪9.14T
5.49%
Volumen 24h ₪536.71B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪3,175,326,700,094 | ₪3,061,763,404,809 | ₪3,203,220,742,856 | ₪3,070,186,231,959 | - | - |
Oct-10 2021 | ₪3,074,350,086,136 | ₪3,064,544,337,974 | ₪3,205,523,331,430 | ₪3,193,748,449,455 | - | - |
Oct-09 2021 | ₪3,192,896,692,031 | ₪3,165,903,434,319 | ₪3,231,252,427,238 | ₪3,178,763,577,543 | - | - |
Oct-08 2021 | ₪3,178,170,711,258 | ₪3,168,169,224,296 | ₪3,348,233,048,394 | ₪3,327,212,314,487 | - | - |
Oct-07 2021 | ₪3,326,982,453,351 | ₪3,232,804,175,752 | ₪3,420,712,457,133 | ₪3,306,186,859,951 | - | - |
Oct-06 2021 | ₪3,304,152,232,070 | ₪3,159,205,346,259 | ₪3,364,689,455,313 | ₪3,362,976,201,846 | - | - |
Oct-05 2021 | ₪3,363,430,460,082 | ₪3,224,762,418,518 | ₪3,366,610,602,269 | ₪3,231,387,838,641 | - | - |
Oct-04 2021 | ₪3,230,534,111,191 | ₪3,131,912,198,567 | ₪3,265,169,805,604 | ₪3,263,998,086,237 | - | - |
Oct-03 2021 | ₪3,264,877,312,513 | ₪3,209,444,314,866 | ₪3,311,480,356,715 | ₪3,248,585,161,150 | - | - |
Oct-02 2021 | ₪3,246,778,684,570 | ₪3,120,317,220,845 | ₪3,316,961,823,685 | ₪3,187,911,820,268 | - | - |
Oct-01 2021 | ₪3,187,029,285,835 | ₪2,902,408,864,675 | ₪3,201,471,917,411 | ₪2,927,028,947,413 | - | - |
Sep-30 2021 | ₪2,926,253,091,741 | ₪2,775,614,243,551 | ₪2,937,235,874,622 | ₪2,785,074,828,307 | - | - |
Sep-29 2021 | ₪2,786,392,552,612 | ₪2,520,988,656,168 | ₪2,831,706,939,683 | ₪2,523,849,059,434 | - | - |
Sep-28 2021 | ₪2,526,138,415,381 | ₪2,510,574,541,706 | ₪2,610,016,468,318 | ₪2,564,750,700,000 | - | - |
Sep-27 2021 | ₪2,564,750,700,000 | ₪2,564,750,700,000 | ₪2,713,431,900,000 | ₪2,601,921,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.