Cap Mercado ₽228.81T
2.75%
Volumen 24h ₽11.29T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽79,032,278,367,200 | ₽76,205,745,284,800 | ₽79,726,547,008,050 | ₽76,415,385,199,950 | - | - |
Oct-10 2021 | ₽76,519,021,428,099 | ₽76,274,961,307,200 | ₽79,783,857,275,100 | ₽79,490,786,407,800 | - | - |
Oct-09 2021 | ₽79,469,586,595,550 | ₽78,797,738,039,800 | ₽80,424,241,479,350 | ₽79,117,820,511,650 | - | - |
Oct-08 2021 | ₽79,103,064,369,150 | ₽78,854,132,408,350 | ₽83,335,830,077,300 | ₽82,812,634,623,550 | - | - |
Oct-07 2021 | ₽82,806,913,495,950 | ₽80,462,863,716,400 | ₽85,139,805,966,500 | ₽82,289,321,675,750 | - | - |
Oct-06 2021 | ₽82,238,680,815,050 | ₽78,631,026,009,800 | ₽83,745,421,736,800 | ₽83,702,779,723,000 | - | - |
Oct-05 2021 | ₽83,714,085,981,150 | ₽80,262,708,439,050 | ₽83,793,238,114,550 | ₽80,427,611,800,800 | - | - |
Oct-04 2021 | ₽80,406,362,955,599 | ₽77,951,713,343,850 | ₽81,268,427,902,250 | ₽81,239,264,398,800 | - | - |
Oct-03 2021 | ₽81,261,147,896,899 | ₽79,881,448,573,150 | ₽82,421,074,137,550 | ₽80,855,644,475,250 | - | - |
Oct-02 2021 | ₽80,810,682,185,250 | ₽77,663,120,202,550 | ₽82,557,505,082,900 | ₽79,345,515,654,200 | - | - |
Oct-01 2021 | ₽79,323,549,817,750 | ₽72,239,491,237,750 | ₽79,683,019,625,700 | ₽72,852,272,666,600 | - | - |
Sep-30 2021 | ₽72,832,962,010,650 | ₽69,083,637,135,599 | ₽73,106,317,931,450 | ₽69,319,106,313,600 | - | - |
Sep-29 2021 | ₽69,351,903,806,250 | ₽62,746,134,824,150 | ₽70,479,756,021,550 | ₽62,817,328,817,250 | - | - |
Sep-28 2021 | ₽62,874,309,730,900 | ₽62,486,932,773,200 | ₽64,961,992,119,100 | ₽63,835,350,000,000 | - | - |
Sep-27 2021 | ₽63,835,350,000,000 | ₽63,835,350,000,000 | ₽67,535,950,000,000 | ₽64,760,500,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.