Cap Mercado ₨682.98T
4.26%
Volumen 24h ₨41.08T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨237,912,657,680,000 | ₨229,403,881,120,000 | ₨240,002,630,294,999 | ₨230,034,964,904,999 | - | - |
Oct-10 2021 | ₨230,346,943,389,999 | ₨229,612,243,680,000 | ₨240,175,152,689,999 | ₨239,292,914,819,999 | - | - |
Oct-09 2021 | ₨239,229,096,545,000 | ₨237,206,615,620,000 | ₨242,102,915,765,000 | ₨238,170,167,134,999 | - | - |
Oct-08 2021 | ₨238,125,746,385,000 | ₨237,376,380,865,000 | ₨250,867,736,870,000 | ₨249,292,749,745,000 | - | - |
Oct-07 2021 | ₨249,275,527,305,000 | ₨242,219,181,159,999 | ₨256,298,286,350,000 | ₨247,717,408,925,000 | - | - |
Oct-06 2021 | ₨247,564,963,594,999 | ₨236,704,758,619,999 | ₨252,100,739,919,999 | ₨251,972,373,700,000 | - | - |
Oct-05 2021 | ₨252,006,409,185,000 | ₨241,616,649,194,999 | ₨252,244,682,644,999 | ₨242,113,061,520,000 | - | - |
Oct-04 2021 | ₨242,049,095,639,999 | ₨234,659,808,314,999 | ₨244,644,189,274,999 | ₨244,556,397,720,000 | - | - |
Oct-03 2021 | ₨244,622,274,110,000 | ₨240,468,933,985,000 | ₨248,114,026,345,000 | ₨243,401,577,975,000 | - | - |
Oct-02 2021 | ₨243,266,226,975,000 | ₨233,791,049,845,000 | ₨248,524,727,510,000 | ₨238,855,602,979,999 | - | - |
Oct-01 2021 | ₨238,789,478,725,000 | ₨217,464,176,725,000 | ₨239,871,598,829,999 | ₨219,308,846,540,000 | - | - |
Sep-30 2021 | ₨219,250,715,235,000 | ₨207,964,037,640,000 | ₨220,073,604,755,000 | ₨208,672,875,840,000 | - | - |
Sep-29 2021 | ₨208,771,606,875,000 | ₨188,886,110,885,000 | ₨212,166,805,945,000 | ₨189,100,427,775,000 | - | - |
Sep-28 2021 | ₨189,271,958,710,000 | ₨188,105,829,080,000 | ₨195,556,556,290,000 | ₨192,165,000,000,000 | - | - |
Sep-27 2021 | ₨192,165,000,000,000 | ₨192,165,000,000,000 | ₨203,305,000,000,000 | ₨194,950,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.