Cap Mercado Tk271.40T
6%
Volumen 24h Tk14.17T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk93,494,514,710,780 | Tk90,150,750,057,747 | Tk94,315,828,621,960 | Tk90,398,752,298,551 | - | - |
Oct-10 2021 | Tk90,521,353,077,088 | Tk90,232,632,024,940 | Tk94,383,626,181,596 | Tk94,036,925,832,319 | - | - |
Oct-09 2021 | Tk94,011,846,634,310 | Tk93,217,055,493,567 | Tk95,141,195,261,493 | Tk93,595,710,341,830 | - | - |
Oct-08 2021 | Tk93,578,253,950,460 | Tk93,283,769,553,049 | Tk98,585,579,867,717 | Tk97,966,644,085,302 | - | - |
Oct-07 2021 | Tk97,959,876,039,895 | Tk95,186,885,040,209 | Tk100,719,668,037,706 | Tk97,347,569,308,423 | - | - |
Oct-06 2021 | Tk97,287,661,599,908 | Tk93,019,836,576,647 | Tk99,070,123,325,475 | Tk99,019,678,184,972 | - | - |
Oct-05 2021 | Tk99,033,053,392,428 | Tk94,950,103,045,444 | Tk99,126,689,694,626 | Tk95,145,182,323,171 | - | - |
Oct-04 2021 | Tk95,120,045,119,598 | Tk92,216,215,456,871 | Tk96,139,860,636,769 | Tk96,105,360,459,643 | - | - |
Oct-03 2021 | Tk96,131,248,452,211 | Tk94,499,075,859,116 | Tk97,503,431,352,798 | Tk95,651,541,345,141 | - | - |
Oct-02 2021 | Tk95,598,351,337,581 | Tk91,874,812,219,458 | Tk97,664,828,003,515 | Tk93,865,071,763,448 | - | - |
Oct-01 2021 | Tk93,839,086,365,311 | Tk85,458,705,174,191 | Tk94,264,336,097,974 | Tk86,183,620,405,002 | - | - |
Sep-30 2021 | Tk86,160,776,062,866 | Tk81,725,356,549,118 | Tk86,484,153,797,717 | Tk82,003,914,588,710 | - | - |
Sep-29 2021 | Tk82,042,713,744,225 | Tk74,228,145,089,080 | Tk83,376,953,344,974 | Tk74,312,366,978,829 | - | - |
Sep-28 2021 | Tk74,379,774,916,187 | Tk73,921,511,262,164 | Tk76,849,485,467,212 | Tk75,516,677,400,000 | - | - |
Sep-27 2021 | Tk75,516,677,400,000 | Tk75,516,677,400,000 | Tk79,894,455,800,000 | Tk76,611,122,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.