Cap Mercado Bs.90.37T
6.14%
Volumen 24h Bs.4.67T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.31,149,763,316,403 | Bs.30,035,714,242,508 | Bs.31,423,402,192,660 | Bs.30,118,341,668,587 | - | - |
Oct-10 2021 | Bs.30,159,188,826,793 | Bs.30,062,995,029,043 | Bs.31,445,990,447,625 | Bs.31,330,479,565,996 | - | - |
Oct-09 2021 | Bs.31,322,123,877,060 | Bs.31,057,321,647,788 | Bs.31,698,391,324,913 | Bs.31,183,478,876,782 | - | - |
Oct-08 2021 | Bs.31,177,662,894,302 | Bs.31,079,548,910,737 | Bs.32,845,964,159,388 | Bs.32,639,752,028,228 | - | - |
Oct-07 2021 | Bs.32,637,497,104,363 | Bs.31,713,613,884,198 | Bs.33,556,982,785,424 | Bs.32,433,493,587,992 | - | - |
Oct-06 2021 | Bs.32,413,534,011,252 | Bs.30,991,613,808,108 | Bs.33,007,400,518,220 | Bs.32,990,593,605,088 | - | - |
Oct-05 2021 | Bs.32,995,049,850,974 | Bs.31,634,724,730,996 | Bs.33,026,246,853,924 | Bs.31,699,719,702,604 | - | - |
Oct-04 2021 | Bs.31,691,344,687,833 | Bs.30,723,869,676,225 | Bs.32,031,118,759,975 | Bs.32,019,624,263,692 | - | - |
Oct-03 2021 | Bs.32,028,249,420,406 | Bs.31,484,455,058,526 | Bs.32,485,422,471,812 | Bs.31,868,424,398,663 | - | - |
Oct-02 2021 | Bs.31,850,702,972,424 | Bs.30,610,123,644,452 | Bs.32,539,195,332,022 | Bs.31,273,222,585,875 | - | - |
Oct-01 2021 | Bs.31,264,564,976,344 | Bs.28,472,455,819,863 | Bs.31,406,246,320,579 | Bs.28,713,977,345,849 | - | - |
Sep-30 2021 | Bs.28,706,366,248,526 | Bs.27,228,608,237,913 | Bs.28,814,106,685,851 | Bs.27,321,416,003,481 | - | - |
Sep-29 2021 | Bs.27,334,342,799,399 | Bs.24,730,746,590,782 | Bs.27,778,874,202,116 | Bs.24,758,806,974,215 | - | - |
Sep-28 2021 | Bs.24,781,265,417,910 | Bs.24,628,584,756,339 | Bs.25,604,104,055,689 | Bs.25,160,049,599,999 | - | - |
Sep-27 2021 | Bs.25,160,049,599,999 | Bs.25,160,049,599,999 | Bs.26,618,603,200,000 | Bs.25,524,688,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.