Cap Mercado ₺79.37T
4.4%
Volumen 24h ₺4.73T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺27,638,616,706,576 | ₺26,650,141,287,584 | ₺27,881,411,489,319 | ₺26,723,455,095,321 | - | - |
Oct-10 2021 | ₺26,759,698,033,598 | ₺26,674,347,031,776 | ₺27,901,453,635,858 | ₺27,798,962,937,924 | - | - |
Oct-09 2021 | ₺27,791,549,087,569 | ₺27,556,594,900,484 | ₺28,125,404,329,573 | ₺27,668,531,908,207 | - | - |
Oct-08 2021 | ₺27,663,371,493,057 | ₺27,576,316,745,393 | ₺29,143,624,769,734 | ₺28,960,656,507,809 | - | - |
Oct-07 2021 | ₺28,958,655,755,001 | ₺28,138,911,028,712 | ₺29,774,498,625,070 | ₺28,777,647,156,685 | - | - |
Oct-06 2021 | ₺28,759,937,388,379 | ₺27,498,293,533,084 | ₺29,286,864,305,744 | ₺29,271,951,838,340 | - | - |
Oct-05 2021 | ₺29,275,905,784,017 | ₺28,068,914,122,299 | ₺29,303,586,315,589 | ₺28,126,582,974,864 | - | - |
Oct-04 2021 | ₺28,119,151,977,048 | ₺27,260,729,049,483 | ₺28,420,627,312,555 | ₺28,410,428,455,704 | - | - |
Oct-03 2021 | ₺28,418,081,399,902 | ₺27,935,582,583,377 | ₺28,823,722,707,929 | ₺28,276,271,573,895 | - | - |
Oct-02 2021 | ₺28,260,547,675,695 | ₺27,159,804,270,629 | ₺28,871,434,385,782 | ₺27,748,159,864,036 | - | - |
Oct-01 2021 | ₺27,740,478,125,045 | ₺25,263,090,608,645 | ₺27,866,189,397,006 | ₺25,477,388,252,428 | - | - |
Sep-30 2021 | ₺25,470,635,064,627 | ₺24,159,447,341,448 | ₺25,566,231,189,091 | ₺24,241,793,978,688 | - | - |
Sep-29 2021 | ₺24,253,263,688,875 | ₺21,943,140,271,957 | ₺24,647,688,292,649 | ₺21,968,037,738,255 | - | - |
Sep-28 2021 | ₺21,987,964,705,622 | ₺21,852,493,940,056 | ₺22,718,054,417,378 | ₺22,324,053,000,000 | - | - |
Sep-27 2021 | ₺22,324,053,000,000 | ₺22,324,053,000,000 | ₺23,618,201,000,000 | ₺22,647,590,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.