Cap Mercado AR$2,172.64T
2.67%
Volumen 24h AR$106.92T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$750,251,210,266,148 | AR$723,419,010,692,259 | AR$756,841,883,074,889 | AR$725,409,116,549,142 | - | - |
Oct-10 2021 | AR$726,392,932,367,227 | AR$724,076,076,458,908 | AR$757,385,927,838,665 | AR$754,603,814,284,201 | - | - |
Oct-09 2021 | AR$754,402,565,058,864 | AR$748,024,725,491,529 | AR$763,465,077,196,369 | AR$751,063,259,453,244 | - | - |
Oct-08 2021 | AR$750,923,179,804,799 | AR$748,560,075,656,435 | AR$791,104,706,402,804 | AR$786,138,026,579,176 | - | - |
Oct-07 2021 | AR$786,083,716,074,726 | AR$763,831,717,013,525 | AR$808,229,799,113,341 | AR$781,170,231,387,815 | - | - |
Oct-06 2021 | AR$780,689,499,112,167 | AR$746,442,132,848,909 | AR$794,992,948,581,867 | AR$794,588,149,136,342 | - | - |
Oct-05 2021 | AR$794,695,479,129,047 | AR$761,931,648,558,263 | AR$795,446,868,119,790 | AR$763,497,071,563,723 | - | - |
Oct-04 2021 | AR$763,295,356,869,962 | AR$739,993,436,692,002 | AR$771,478,915,321,196 | AR$771,202,066,997,815 | - | - |
Oct-03 2021 | AR$771,409,806,433,822 | AR$758,312,359,304,215 | AR$782,420,953,826,332 | AR$767,560,373,782,438 | - | - |
Oct-02 2021 | AR$767,133,548,019,778 | AR$737,253,830,065,342 | AR$783,716,088,978,466 | AR$753,224,763,079,346 | - | - |
Oct-01 2021 | AR$753,016,242,007,683 | AR$685,767,471,846,363 | AR$756,428,678,850,457 | AR$691,584,588,828,456 | - | - |
Sep-30 2021 | AR$691,401,273,311,090 | AR$655,809,037,033,682 | AR$693,996,233,429,293 | AR$658,044,339,361,094 | - | - |
Sep-29 2021 | AR$658,355,685,042,412 | AR$595,647,304,669,869 | AR$669,062,354,608,468 | AR$596,323,147,257,106 | - | - |
Sep-28 2021 | AR$596,864,065,478,258 | AR$593,186,706,842,672 | AR$616,682,376,056,641 | AR$605,987,193,899,999 | - | - |
Sep-27 2021 | AR$605,987,193,899,999 | AR$605,987,193,899,999 | AR$641,116,886,300,000 | AR$614,769,617,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.