Market Cap AR$2,236.32T 2.74%
Volume 24h AR$87.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000000750085013111564 AR$0.000000000723258757460403 AR$0.000000000756674225941231 AR$0.00000000072524842246504 - -
Oct-10 2021 AR$0.00000000072623202034627 AR$0.000000000723915677672524 AR$0.000000000757218150187118 AR$0.000000000754436652932035 - -
Oct-09 2021 AR$0.000000000754235448287831 AR$0.000000000747859021552323 AR$0.00000000076329595287945 AR$0.000000000750896882411893 - -
Oct-08 2021 AR$0.000000000750756833794173 AR$0.000000000748394253125386 AR$0.000000000790929459299723 AR$0.000000000785963879704983 - -
Oct-07 2021 AR$0.000000000785909581231504 AR$0.000000000763662511477817 AR$0.000000000808050758425336 AR$0.000000000780997184989588 - -
Oct-06 2021 AR$0.000000000780516559206719 AR$0.000000000746276779488803 AR$0.000000000794816840147571 AR$0.000000000794412130374032 - -
Oct-05 2021 AR$0.000000000794519436590781 AR$0.000000000761762863929535 AR$0.000000000795270659132327 AR$0.000000000763327940159347 - -
Oct-04 2021 AR$0.00000000076312627014983 AR$0.000000000739829511860018 AR$0.000000000771308015762764 AR$0.000000000771031228767379 - -
Oct-03 2021 AR$0.000000000771238922184529 AR$0.000000000758144376427709 AR$0.000000000782247630365559 AR$0.000000000767390342267196 - -
Oct-02 2021 AR$0.000000000766963611055836 AR$0.000000000737090512116519 AR$0.000000000783542478616753 AR$0.000000000753057907217372 - -
Oct-01 2021 AR$0.000000000752849432337716 AR$0.000000000685615559258996 AR$0.000000000756261113250628 AR$0.000000000691431387621654 - -
Sep-30 2021 AR$0.000000000691248112712709 AR$0.00000000065566376089895 AR$0.000000000693842497990136 AR$0.000000000657898568057702 - -
Sep-29 2021 AR$0.0000000006582098447691 AR$0.000000000595515355682893 AR$0.000000000668914142572215 AR$0.000000000596191048556124 - -
Sep-28 2021 AR$0.000000000596731846951985 AR$0.000000000593055302932268 AR$0.000000000616545767338414 AR$0.0000000006058529544 - -
Sep-27 2021 AR$0.0000000006058529544 AR$0.0000000006058529544 AR$0.0000000006409748648 AR$0.000000000614633432 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.