Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000006672301062198 HK$0.000000000006433670972345 HK$0.000000000006730914700644 HK$0.000000000006451369824731 - -
Oct-10 2021 HK$0.000000000006460119314553 HK$0.000000000006439514535878 HK$0.000000000006735753120637 HK$0.000000000006711010609101 - -
Oct-09 2021 HK$0.000000000006709220814694 HK$0.000000000006652499992205 HK$0.000000000006789817564868 HK$0.000000000006679522958783 - -
Oct-08 2021 HK$0.000000000006678277171273 HK$0.000000000006657261087456 HK$0.000000000007035628467655 HK$0.00000000000699145768511 - -
Oct-07 2021 HK$0.000000000006990974678843 HK$0.0000000000067930782477 HK$0.000000000007187929154038 HK$0.000000000006947276983129 - -
Oct-06 2021 HK$0.000000000006943001627848 HK$0.000000000006638425327045 HK$0.000000000007070208248489 HK$0.000000000007066608195956 - -
Oct-05 2021 HK$0.000000000007067562726937 HK$0.000000000006776180135976 HK$0.000000000007074245146762 HK$0.000000000006790102104297 - -
Oct-04 2021 HK$0.000000000006788308170283 HK$0.000000000006581074346962 HK$0.000000000006861088013886 HK$0.000000000006858625884753 - -
Oct-03 2021 HK$0.000000000006860473399346 HK$0.000000000006743992267161 HK$0.000000000006958400186318 HK$0.000000000006826238768043 - -
Oct-02 2021 HK$0.000000000006822442826163 HK$0.000000000006556709867498 HK$0.000000000006969918370538 HK$0.000000000006698746123962 - -
Oct-01 2021 HK$0.000000000006696891657953 HK$0.000000000006098819926193 HK$0.00000000000672723990086 HK$0.000000000006150554005775 - -
Sep-30 2021 HK$0.000000000006148923703411 HK$0.000000000005832386905243 HK$0.000000000006172001780349 HK$0.000000000005852266393459 - -
Sep-29 2021 HK$0.000000000005855035322174 HK$0.000000000005297343195533 HK$0.000000000005950254259166 HK$0.000000000005303353749267 - -
Sep-28 2021 HK$0.000000000005308164363594 HK$0.00000000000527546005923 HK$0.000000000005484416974605 HK$0.0000000000053893002 - -
Sep-27 2021 HK$0.0000000000053893002 HK$0.0000000000053893002 HK$0.0000000000057017234 HK$0.000000000005467406 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.