Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000000157996215576 R0.0000000000152345593584 R0.000000000015938415250649 R0.000000000015276469213349 - -
Oct-10 2021 R0.0000000000152971874973 R0.0000000000152483965776 R0.0000000000159498723483 R0.0000000000158912835174 - -
Oct-09 2021 R0.00000000001588704538815 R0.0000000000157527337734 R0.00000000001607789381355 R0.00000000001581672258945 - -
Oct-08 2021 R0.00000000001581377263695 R0.00000000001576400777055 R0.0000000000166599597609 R0.00000000001655536591215 - -
Oct-07 2021 R0.00000000001655422218135 R0.0000000000160856149212 R0.0000000000170205989445 R0.00000000001645074857475 - -
Oct-06 2021 R0.00000000001644062478165 R0.0000000000157194057834 R0.0000000000167418426744 R0.000000000016733317959 - -
Oct-05 2021 R0.00000000001673557823295 R0.00000000001604560117365 R0.000000000016751401815149 R0.0000000000160785675864 - -
Oct-04 2021 R0.0000000000160743196548 R0.00000000001558360199205 R0.00000000001624665809925 R0.0000000000162408279204 - -
Oct-03 2021 R0.0000000000162452027277 R0.00000000001596938216895 R0.00000000001647708767415 R0.00000000001616413710825 - -
Oct-02 2021 R0.00000000001615514853825 R0.00000000001552590831915 R0.0000000000165043620657 R0.0000000000158622419286 - -
Oct-01 2021 R0.00000000001585785066075 R0.00000000001444165152075 R0.0000000000159297135381 R0.0000000000145641548178 - -
Sep-30 2021 R0.00000000001456029435645 R0.0000000000138107535948 R0.00000000001461494190285 R0.0000000000138578270688 - -
Sep-29 2021 R0.00000000001386438373125 R0.00000000001254380115195 R0.00000000001408985664615 R0.00000000001255803379425 - -
Sep-28 2021 R0.0000000000125694250497 R0.0000000000124919831556 R0.0000000000129867810003 R0.00000000001276155 - -
Sep-27 2021 R0.00000000001276155 R0.00000000001276155 R0.00000000001350135 R0.0000000000129465 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.