Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000001291938343683 AU$0.000000000001245733090028 AU$0.000000000001303287532855 AU$0.000000000001249160067592 - -
Oct-10 2021 AU$0.000000000001250854205983 AU$0.000000000001246864562323 AU$0.000000000001304224382115 AU$0.000000000001299433561216 - -
Oct-09 2021 AU$0.000000000001299087008505 AU$0.000000000001288104319808 AU$0.000000000001314692723978 AU$0.000000000001293336698617 - -
Oct-08 2021 AU$0.000000000001293095480387 AU$0.000000000001289026196902 AU$0.000000000001362288377658 AU$0.000000000001353735716873 - -
Oct-07 2021 AU$0.000000000001353642193768 AU$0.000000000001315324080558 AU$0.000000000001391777918774 AU$0.000000000001345181135417 - -
Oct-06 2021 AU$0.000000000001344353310747 AU$0.000000000001285379083128 AU$0.00000000000136898396054 AU$0.000000000001368286892788 - -
Oct-05 2021 AU$0.000000000001368471715859 AU$0.000000000001312052148091 AU$0.000000000001369765613469 AU$0.000000000001314747818524 - -
Oct-04 2021 AU$0.000000000001314400464273 AU$0.00000000000127427437884 AU$0.000000000001328492614751 AU$0.000000000001328015879812 - -
Oct-03 2021 AU$0.000000000001328373608716 AU$0.000000000001305819704211 AU$0.000000000001347334889057 AU$0.000000000001321744856139 - -
Oct-02 2021 AU$0.000000000001321009858899 AU$0.000000000001269556755197 AU$0.000000000001349565121732 AU$0.000000000001297058824455 - -
Oct-01 2021 AU$0.000000000001296699749569 AU$0.000000000001180896851089 AU$0.000000000001302575992009 AU$0.000000000001190913971189 - -
Sep-30 2021 AU$0.000000000001190598300461 AU$0.000000000001129308196353 AU$0.000000000001195066841706 AU$0.000000000001133157404121 - -
Sep-29 2021 AU$0.000000000001133693543775 AU$0.000000000001025709231367 AU$0.000000000001152130510961 AU$0.000000000001026873037491 - -
Sep-28 2021 AU$0.00000000000102780450282 AU$0.000000000001021472063019 AU$0.000000000001061931785779 AU$0.0000000000010435146 - -
Sep-27 2021 AU$0.0000000000010435146 AU$0.0000000000010435146 AU$0.0000000000011040082 AU$0.000000000001058638 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.