Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000000014486446198943 MX$0.000000000013968348780096 MX$0.000000000014613704143685 MX$0.000000000014006775324473 - -
Oct-10 2021 MX$0.000000000014025771621611 MX$0.000000000013981035927744 MX$0.000000000014624208992052 MX$0.000000000014570489734055 - -
Oct-09 2021 MX$0.000000000014566603854186 MX$0.000000000014443455462696 MX$0.000000000014741590035762 MX$0.000000000014502125889558 - -
Oct-08 2021 MX$0.000000000014499421120457 MX$0.000000000014453792428841 MX$0.000000000015275277947196 MX$0.000000000015179377348746 - -
Oct-07 2021 MX$0.000000000015178328678393 MX$0.000000000014748669408527 MX$0.00000000001560594283758 MX$0.00000000001508345521389 - -
Oct-06 2021 MX$0.000000000015074172853325 MX$0.000000000014412897507095 MX$0.000000000015350355215135 MX$0.000000000015342539025959 - -
Oct-05 2021 MX$0.000000000015344611438697 MX$0.000000000014711981377805 MX$0.000000000015359119854066 MX$0.000000000014742207808415 - -
Oct-04 2021 MX$0.000000000014738312940911 MX$0.000000000014288380960301 MX$0.000000000014896327586669 MX$0.000000000014890981979376 - -
Oct-03 2021 MX$0.000000000014894993177387 MX$0.000000000014642097266538 MX$0.000000000015107605156026 MX$0.000000000014820665274629 - -
Oct-02 2021 MX$0.00000000001481242378383 MX$0.000000000014235482459825 MX$0.000000000015132612654108 MX$0.000000000014543861918183 - -
Oct-01 2021 MX$0.000000000014539835627729 MX$0.00000000001324134296613 MX$0.000000000014605725668363 MX$0.000000000013353664480631 - -
Sep-30 2021 MX$0.000000000013350124879038 MX$0.000000000012662881714511 MX$0.000000000013400230429853 MX$0.000000000012706042707072 - -
Sep-29 2021 MX$0.00000000001271205441675 MX$0.000000000011501231207057 MX$0.000000000012918787295705 MX$0.00000000001151428091247 - -
Sep-28 2021 MX$0.000000000011524725391068 MX$0.000000000011453720030063 MX$0.000000000011907393070932 MX$0.000000000011700882 - -
Sep-27 2021 MX$0.000000000011700882 MX$0.000000000011700882 MX$0.000000000012379194 MX$0.00000000001187046 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.