Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 58 Seconds ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.000000000809543734472 CL$0.000000000780590980048 CL$0.000000000816655269655499 CL$0.000000000782738364424499 - -
Oct-10 2021 CL$0.000000000783799931430999 CL$0.000000000781299973872 CL$0.000000000817242310401 CL$0.000000000814240325777999 - -
Oct-09 2021 CL$0.0000000008140231717805 CL$0.000000000807141290098 CL$0.0000000008238018963185 CL$0.000000000810419960091499 - -
Oct-08 2021 CL$0.0000000008102688099165 CL$0.000000000807718949108499 CL$0.000000000853625891723 CL$0.0000000008482666940605 - -
Oct-07 2021 CL$0.000000000848208091384499 CL$0.000000000824197511764 CL$0.000000000872104384415 CL$0.000000000842906292882499 - -
Oct-06 2021 CL$0.000000000842387568225499 CL$0.000000000805433624798 CL$0.000000000857821422568 CL$0.00000000085738463173 - -
Oct-05 2021 CL$0.000000000857500444036499 CL$0.0000000008221472804655 CL$0.0000000008583112154705 CL$0.000000000823836419208 - -
Oct-04 2021 CL$0.000000000823618762956 CL$0.0000000007984752867135 CL$0.0000000008324490698975 CL$0.000000000832150342188 - -
Oct-03 2021 CL$0.000000000832374499319 CL$0.0000000008182419579565 CL$0.0000000008442558602005 CL$0.0000000008282208451275 - -
Oct-02 2021 CL$0.0000000008277602872275 CL$0.000000000795519168350499 CL$0.000000000845653350178999 CL$0.000000000812752287842 - -
Oct-01 2021 CL$0.0000000008125272873025 CL$0.0000000007399638315025 CL$0.000000000816209409806999 CL$0.000000000746240676566 - -
Sep-30 2021 CL$0.0000000007460428735815 CL$0.000000000707637774756 CL$0.0000000007488429139895 CL$0.000000000710049733536 - -
Sep-29 2021 CL$0.0000000007103856849375 CL$0.0000000006427214469665 CL$0.0000000007219385050405 CL$0.0000000006434507015475 - -
Sep-28 2021 CL$0.000000000644034368659 CL$0.000000000640066387532 CL$0.000000000665418924841 CL$0.0000000006538785 - -
Sep-27 2021 CL$0.0000000006538785 CL$0.0000000006538785 CL$0.0000000006917845 CL$0.000000000663355 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.