Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 25 Seconds ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000000405049503192 RM0.00000000000390563196528 RM0.000000000004086077097104 RM0.000000000003916376251695 - -
Oct-10 2021 RM0.00000000000392168772741 RM0.00000000000390917936592 RM0.00000000000408901431411 RM0.00000000000407399409558 - -
Oct-09 2021 RM0.000000000004072907580855 RM0.00000000000403847457078 RM0.000000000004121834740035 RM0.000000000004054879165065 - -
Oct-08 2021 RM0.000000000004054122895815 RM0.000000000004041364846935 RM0.00000000000427105699953 RM0.000000000004244242631655 - -
Oct-07 2021 RM0.000000000004243949417295 RM0.00000000000412381417404 RM0.00000000000436351283565 RM0.000000000004217422242075 - -
Oct-06 2021 RM0.000000000004214826839805 RM0.00000000000402993038778 RM0.00000000000429204904248 RM0.0000000000042898635903 - -
Oct-05 2021 RM0.000000000004290443049015 RM0.000000000004113555986205 RM0.000000000004294499686755 RM0.00000000000412200747288 - -
Oct-04 2021 RM0.00000000000412091844516 RM0.000000000003995114833485 RM0.000000000004165100263724 RM0.00000000000416360560068 - -
Oct-03 2021 RM0.00000000000416472715509 RM0.000000000004094015980215 RM0.000000000004224174707055 RM0.000000000004143944639025 - -
Oct-02 2021 RM0.000000000004141640270025 RM0.000000000003980324103555 RM0.000000000004231166949689 RM0.00000000000406654880262 - -
Oct-01 2021 RM0.000000000004065423028275 RM0.000000000003702356890275 RM0.00000000000408384626877 RM0.00000000000373376264226 - -
Sep-30 2021 RM0.000000000003732772948965 RM0.00000000000354061574316 RM0.000000000003746782753845 RM0.00000000000355268380896 - -
Sep-29 2021 RM0.000000000003554364718125 RM0.000000000003215811471315 RM0.000000000003612168439455 RM0.000000000003219460245225 - -
Sep-28 2021 RM0.00000000000322238058249 RM0.00000000000320252706852 RM0.00000000000332937670251 RM0.000000000003271635 - -
Sep-27 2021 RM0.000000000003271635 RM0.000000000003271635 RM0.000000000003461295 RM0.00000000000331905 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.