Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000001419172495334 NZ$0.000000000001368416802969 NZ$0.000000000001431639388353 NZ$0.000000000001372181280062 - -
Oct-10 2021 NZ$0.000000000001374042262531 NZ$0.000000000001369659706214 NZ$0.000000000001432668501475 NZ$0.000000000001427405865465 - -
Oct-09 2021 NZ$0.000000000001427025183153 NZ$0.000000000001414960884729 NZ$0.000000000001444167798571 NZ$0.00000000000142070856466 - -
Oct-08 2021 NZ$0.0000000000014204435905 NZ$0.000000000001415973551179 NZ$0.000000000001496450821929 NZ$0.000000000001487055868209 - -
Oct-07 2021 NZ$0.000000000001486953134654 NZ$0.000000000001444861333132 NZ$0.000000000001528844585808 NZ$0.000000000001477658804664 - -
Oct-06 2021 NZ$0.000000000001476749453217 NZ$0.000000000001411967258169 NZ$0.000000000001503805806873 NZ$0.000000000001503040089696 - -
Oct-05 2021 NZ$0.000000000001503243114724 NZ$0.000000000001441267170465 NZ$0.000000000001504664439441 NZ$0.000000000001444228319001 - -
Oct-04 2021 NZ$0.000000000001443846756211 NZ$0.000000000001399768927675 NZ$0.000000000001459326745992 NZ$0.000000000001458803060697 - -
Oct-03 2021 NZ$0.000000000001459196019868 NZ$0.000000000001434420935908 NZ$0.000000000001480024666737 NZ$0.000000000001451914446888 - -
Oct-02 2021 NZ$0.000000000001451107064808 NZ$0.000000000001394586697617 NZ$0.00000000000148247453974 NZ$0.000000000001424797257158 - -
Oct-01 2021 NZ$0.000000000001424402819448 NZ$0.000000000001297195287288 NZ$0.000000000001430857772726 NZ$0.000000000001308198924883 - -
Sep-30 2021 NZ$0.000000000001307852165908 NZ$0.000000000001240526019571 NZ$0.00000000000131276078315 NZ$0.000000000001244754309427 - -
Sep-29 2021 NZ$0.0000000000012453432498 NZ$0.00000000000112672430266 NZ$0.000000000001265595947505 NZ$0.000000000001128002724072 - -
Sep-28 2021 NZ$0.000000000001129025923036 NZ$0.000000000001122069844646 NZ$0.000000000001166514168163 NZ$0.0000000000011462832 - -
Sep-27 2021 NZ$0.0000000000011462832 NZ$0.0000000000011462832 NZ$0.0000000000012127344 NZ$0.000000000001162896 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.